2015-10-04T11:10:00.107Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.797 1504.6334 12:11:58.17M 2015-10-04T11:10:00.312Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.017 34.796 1504.6324 12:11:58.37M 2015-10-04T11:10:00.517Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6337 12:11:58.57M 2015-10-04T11:10:00.717Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6340 12:11:58.77M 2015-10-04T11:10:00.923Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.018 34.797 1504.6350 12:11:58.97M 2015-10-04T11:10:01.127Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.017 34.797 1504.6345 12:11:59.19M 2015-10-04T11:10:01.332Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.017 34.796 1504.6351 12:11:59.39M 2015-10-04T11:10:01.547Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.018 34.796 1504.6361 12:11:59.59M 2015-10-04T11:10:01.732Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.018 34.797 1504.6367 12:11:59.78M 2015-10-04T11:10:01.932Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.019 34.797 1504.6376 12:12:00.00M 2015-10-04T11:10:02.142Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.019 34.797 1504.6376 12:12:00.20M 2015-10-04T11:10:02.363Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.018 34.796 1504.6372 12:12:00.40M 2015-10-04T11:10:02.548Z|I-OCEAN7-304-XXXX| 27.13 14.299 42.018 34.796 1504.6377 12:12:00.62M 2015-10-04T11:10:02.748Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.017 34.795 1504.6370 12:12:00.80M 2015-10-04T11:10:02.953Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.017 34.795 1504.6361 12:12:01.02M 2015-10-04T11:10:03.158Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.017 34.795 1504.6357 12:12:01.22M 2015-10-04T11:10:03.358Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.017 34.795 1504.6364 12:12:01.42M 2015-10-04T11:10:03.588Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.017 34.795 1504.6370 12:12:01.62M 2015-10-04T11:10:03.763Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.017 34.796 1504.6370 12:12:01.81M 2015-10-04T11:10:03.968Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.017 34.796 1504.6365 12:12:02.03M 2015-10-04T11:10:04.173Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.018 34.797 1504.6365 12:12:02.23M 2015-10-04T11:10:04.373Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.018 34.797 1504.6365 12:12:02.43M 2015-10-04T11:10:04.588Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.019 34.797 1504.6364 12:12:02.63M 2015-10-04T11:10:04.778Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.019 34.797 1504.6368 12:12:02.83M 2015-10-04T11:10:04.983Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.019 34.798 1504.6370 12:12:03.05M 2015-10-04T11:10:05.183Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.019 34.798 1504.6368 12:12:03.25M 2015-10-04T11:10:05.388Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.020 34.799 1504.6373 12:12:03.45M 2015-10-04T11:10:05.593Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.020 34.799 1504.6362 12:12:03.65M 2015-10-04T11:10:05.793Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.020 34.799 1504.6372 12:12:03.85M 2015-10-04T11:10:05.998Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.020 34.799 1504.6377 12:12:04.06M 2015-10-04T11:10:06.203Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.020 34.799 1504.6381 12:12:04.26M 2015-10-04T11:10:06.403Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.021 34.799 1504.6387 12:12:04.46M 2015-10-04T11:10:06.608Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.020 34.799 1504.6381 12:12:04.66M 2015-10-04T11:10:06.828Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.798 1504.6383 12:12:04.86M 2015-10-04T11:10:07.027Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.798 1504.6381 12:12:05.09M 2015-10-04T11:10:07.213Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.019 34.798 1504.6372 12:12:05.28M 2015-10-04T11:10:07.418Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.019 34.798 1504.6371 12:12:05.47M 2015-10-04T11:10:07.623Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.019 34.798 1504.6366 12:12:05.67M 2015-10-04T11:10:07.823Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.019 34.798 1504.6355 12:12:05.87M 2015-10-04T11:10:08.028Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.019 34.798 1504.6351 12:12:06.09M 2015-10-04T11:10:08.228Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6359 12:12:06.29M 2015-10-04T11:10:08.433Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6354 12:12:06.49M 2015-10-04T11:10:08.638Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.018 34.797 1504.6350 12:12:06.69M 2015-10-04T11:10:08.838Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6353 12:12:06.89M 2015-10-04T11:10:09.043Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.017 34.796 1504.6344 12:12:07.11M 2015-10-04T11:10:09.243Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.017 34.796 1504.6354 12:12:07.31M 2015-10-04T11:10:09.448Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.017 34.795 1504.6354 12:12:07.50M 2015-10-04T11:10:09.653Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.017 34.796 1504.6354 12:12:07.70M 2015-10-04T11:10:09.858Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.017 34.796 1504.6348 12:12:07.90M 2015-10-04T11:10:10.058Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.017 34.796 1504.6349 12:12:08.12M 2015-10-04T11:10:10.258Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.018 34.797 1504.6359 12:12:08.32M 2015-10-04T11:10:10.463Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.014 34.793 1504.6324 12:12:08.52M 2015-10-04T11:10:10.668Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.014 34.792 1504.6324 12:12:08.72M 2015-10-04T11:10:10.868Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.013 34.791 1504.6324 12:12:08.92M 2015-10-04T11:10:11.073Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.013 34.791 1504.6324 12:12:09.14M 2015-10-04T11:10:11.293Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.012 34.790 1504.6320 12:12:09.34M 2015-10-04T11:10:11.478Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.012 34.791 1504.6323 12:12:09.55M 2015-10-04T11:10:11.683Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.012 34.790 1504.6321 12:12:09.73M 2015-10-04T11:10:11.883Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.012 34.790 1504.6310 12:12:09.93M 2015-10-04T11:10:12.088Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.011 34.790 1504.6302 12:12:10.15M 2015-10-04T11:10:12.293Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.012 34.790 1504.6306 12:12:10.35M 2015-10-04T11:10:12.493Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.012 34.791 1504.6313 12:12:10.55M 2015-10-04T11:10:12.698Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.013 34.791 1504.6322 12:12:10.75M 2015-10-04T11:10:12.903Z|I-OCEAN7-304-XXXX| 27.14 14.299 42.010 34.789 1504.6301 12:12:10.95M 2015-10-04T11:10:13.103Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.009 34.788 1504.6283 12:12:11.17M 2015-10-04T11:10:13.303Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.008 34.787 1504.6272 12:12:11.36M 2015-10-04T11:10:13.510Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.008 34.787 1504.6273 12:12:11.56M 2015-10-04T11:10:13.713Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.009 34.787 1504.6270 12:12:11.76M 2015-10-04T11:10:13.918Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.008 34.787 1504.6255 12:12:11.96M 2015-10-04T11:10:14.118Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.008 34.787 1504.6252 12:12:12.18M 2015-10-04T11:10:14.318Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.008 34.787 1504.6239 12:12:12.38M 2015-10-04T11:10:14.523Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.009 34.788 1504.6240 12:12:12.58M 2015-10-04T11:10:14.728Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.009 34.789 1504.6246 12:12:12.78M 2015-10-04T11:10:14.928Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.006 34.786 1504.6207 12:12:13.00M 2015-10-04T11:10:15.133Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.005 34.786 1504.6193 12:12:13.20M 2015-10-04T11:10:15.338Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.005 34.786 1504.6189 12:12:13.40M 2015-10-04T11:10:15.543Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.005 34.786 1504.6191 12:12:13.60M 2015-10-04T11:10:15.758Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.005 34.786 1504.6179 12:12:13.80M 2015-10-04T11:10:15.950Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.004 34.785 1504.6178 12:12:14.03M 2015-10-04T11:10:16.148Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.004 34.785 1504.6169 12:12:14.21M 2015-10-04T11:10:16.353Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.003 34.784 1504.6162 12:12:14.41M 2015-10-04T11:10:16.553Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.003 34.784 1504.6160 12:12:14.61M 2015-10-04T11:10:16.758Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.003 34.784 1504.6160 12:12:14.81M 2015-10-04T11:10:16.958Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.003 34.784 1504.6160 12:12:15.03M 2015-10-04T11:10:17.163Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.007 34.788 1504.6201 12:12:15.23M 2015-10-04T11:10:17.368Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.006 34.787 1504.6194 12:12:15.42M 2015-10-04T11:10:17.573Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.006 34.787 1504.6191 12:12:15.62M 2015-10-04T11:10:17.773Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.014 34.794 1504.6273 12:12:15.83M 2015-10-04T11:10:17.978Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.012 34.793 1504.6255 12:12:16.04M 2015-10-04T11:10:18.188Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.011 34.791 1504.6257 12:12:16.24M 2015-10-04T11:10:18.383Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.010 34.791 1504.6257 12:12:16.44M 2015-10-04T11:10:18.583Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.009 34.789 1504.6250 12:12:16.64M 2015-10-04T11:10:18.788Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.012 34.791 1504.6271 12:12:16.84M 2015-10-04T11:10:18.993Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.012 34.791 1504.6276 12:12:17.06M 2015-10-04T11:10:19.193Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.012 34.791 1504.6288 12:12:17.26M 2015-10-04T11:10:19.398Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.011 34.791 1504.6281 12:12:17.46M 2015-10-04T11:10:19.603Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.012 34.791 1504.6279 12:12:17.65M 2015-10-04T11:10:19.803Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.012 34.792 1504.6288 12:12:17.85M 2015-10-04T11:10:20.008Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.012 34.791 1504.6294 12:12:18.07M 2015-10-04T11:10:20.223Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.013 34.792 1504.6305 12:12:18.27M 2015-10-04T11:10:20.413Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.013 34.792 1504.6317 12:12:18.49M 2015-10-04T11:10:20.613Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.007 34.786 1504.6259 12:12:18.67M 2015-10-04T11:10:20.818Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.007 34.786 1504.6259 12:12:18.87M 2015-10-04T11:10:21.023Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.008 34.786 1504.6267 12:12:19.09M 2015-10-04T11:10:21.223Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.008 34.786 1504.6262 12:12:19.29M 2015-10-04T11:10:21.430Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.008 34.786 1504.6260 12:12:19.48M 2015-10-04T11:10:21.628Z|I-OCEAN7-304-XXXX| 27.06 14.295 42.007 34.790 1504.6166 12:12:19.68M 2015-10-04T11:10:21.833Z|I-OCEAN7-304-XXXX| 27.06 14.294 42.007 34.790 1504.6152 12:12:19.88M 2015-10-04T11:10:22.033Z|I-OCEAN7-304-XXXX| 27.08 14.294 42.006 34.789 1504.6138 12:12:20.10M 2015-10-04T11:10:22.238Z|I-OCEAN7-304-XXXX| 27.08 14.294 42.006 34.789 1504.6143 12:12:20.30M 2015-10-04T11:10:22.443Z|I-OCEAN7-304-XXXX| 27.11 14.294 42.006 34.789 1504.6140 12:12:20.50M 2015-10-04T11:10:22.648Z|I-OCEAN7-304-XXXX| 27.09 14.294 42.008 34.791 1504.6162 12:12:20.70M 2015-10-04T11:10:22.848Z|I-OCEAN7-304-XXXX| 27.11 14.294 42.015 34.798 1504.6239 12:12:20.90M 2015-10-04T11:10:23.053Z|I-OCEAN7-304-XXXX| 27.12 14.293 42.011 34.795 1504.6194 12:12:21.11M 2015-10-04T11:10:23.254Z|I-OCEAN7-304-XXXX| 27.09 14.294 42.010 34.793 1504.6180 12:12:21.32M 2015-10-04T11:10:23.459Z|I-OCEAN7-304-XXXX| 27.09 14.294 42.004 34.787 1504.6129 12:12:21.51M 2015-10-04T11:10:23.658Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.004 34.787 1504.6145 12:12:21.71M 2015-10-04T11:10:23.858Z|I-OCEAN7-304-XXXX| 27.09 14.296 42.004 34.786 1504.6156 12:12:21.91M 2015-10-04T11:10:24.063Z|I-OCEAN7-304-XXXX| 27.09 14.296 42.004 34.785 1504.6161 12:12:22.13M 2015-10-04T11:10:24.273Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.003 34.784 1504.6168 12:12:22.33M 2015-10-04T11:10:24.473Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.006 34.787 1504.6221 12:12:22.53M 2015-10-04T11:10:24.694Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.015 34.795 1504.6331 12:12:22.73M 2015-10-04T11:10:24.878Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.016 34.794 1504.6340 12:12:22.95M 2015-10-04T11:10:25.084Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.009 34.788 1504.6281 12:12:23.15M 2015-10-04T11:10:25.284Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.008 34.787 1504.6267 12:12:23.34M 2015-10-04T11:10:25.488Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.006 34.785 1504.6250 12:12:23.54M 2015-10-04T11:10:25.688Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.005 34.783 1504.6232 12:12:23.74M 2015-10-04T11:10:25.894Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.003 34.781 1504.6219 12:12:23.94M 2015-10-04T11:10:26.099Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.001 34.779 1504.6202 12:12:24.16M 2015-10-04T11:10:26.299Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.999 34.777 1504.6180 12:12:24.36M 2015-10-04T11:10:26.503Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.000 34.778 1504.6194 12:12:24.56M 2015-10-04T11:10:26.703Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.000 34.779 1504.6204 12:12:24.76M 2015-10-04T11:10:26.909Z|I-OCEAN7-304-XXXX| 27.15 14.299 42.001 34.780 1504.6216 12:12:24.96M 2015-10-04T11:10:27.114Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.002 34.781 1504.6223 12:12:25.18M 2015-10-04T11:10:27.314Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.001 34.780 1504.6206 12:12:25.37M 2015-10-04T11:10:27.519Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.000 34.779 1504.6193 12:12:25.57M 2015-10-04T11:10:27.719Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.000 34.779 1504.6179 12:12:25.77M 2015-10-04T11:10:27.947Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.001 34.781 1504.6187 12:12:25.97M 2015-10-04T11:10:28.124Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.001 34.781 1504.6184 12:12:26.19M 2015-10-04T11:10:28.329Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.002 34.782 1504.6187 12:12:26.39M 2015-10-04T11:10:28.534Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.002 34.782 1504.6191 12:12:26.59M 2015-10-04T11:10:28.734Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.003 34.783 1504.6199 12:12:26.79M 2015-10-04T11:10:28.939Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.004 34.784 1504.6207 12:12:27.00M 2015-10-04T11:10:29.159Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.000 34.780 1504.6162 12:12:27.20M 2015-10-04T11:10:29.344Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.999 34.780 1504.6147 12:12:27.42M 2015-10-04T11:10:29.549Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.998 34.779 1504.6132 12:12:27.60M 2015-10-04T11:10:29.751Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.998 34.779 1504.6124 12:12:27.80M 2015-10-04T11:10:29.954Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.996 34.777 1504.6110 12:12:28.02M 2015-10-04T11:10:30.159Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.996 34.777 1504.6106 12:12:28.22M 2015-10-04T11:10:30.364Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.995 34.775 1504.6099 12:12:28.42M 2015-10-04T11:10:30.564Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.994 34.775 1504.6101 12:12:28.62M 2015-10-04T11:10:30.769Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.988 34.769 1504.6040 12:12:28.82M 2015-10-04T11:10:30.969Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.987 34.768 1504.6033 12:12:29.04M 2015-10-04T11:10:31.174Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.987 34.768 1504.6030 12:12:29.24M 2015-10-04T11:10:31.374Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.987 34.768 1504.6033 12:12:29.43M 2015-10-04T11:10:31.579Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.988 34.769 1504.6034 12:12:29.63M 2015-10-04T11:10:31.784Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6035 12:12:29.83M 2015-10-04T11:10:31.988Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.989 34.769 1504.6046 12:12:30.05M 2015-10-04T11:10:32.184Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.989 34.769 1504.6049 12:12:30.25M 2015-10-04T11:10:32.392Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.989 34.770 1504.6060 12:12:30.45M 2015-10-04T11:10:32.594Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.991 34.771 1504.6072 12:12:30.65M 2015-10-04T11:10:32.799Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.992 34.772 1504.6089 12:12:30.85M 2015-10-04T11:10:32.999Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.993 34.773 1504.6091 12:12:31.07M 2015-10-04T11:10:33.204Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.994 34.774 1504.6091 12:12:31.26M 2015-10-04T11:10:33.409Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.995 34.775 1504.6096 12:12:31.46M 2015-10-04T11:10:33.624Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.995 34.776 1504.6107 12:12:31.67M 2015-10-04T11:10:33.814Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.996 34.776 1504.6117 12:12:31.88M 2015-10-04T11:10:34.019Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.997 34.777 1504.6122 12:12:32.08M 2015-10-04T11:10:34.219Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.991 34.772 1504.6064 12:12:32.28M 2015-10-04T11:10:34.424Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.990 34.770 1504.6056 12:12:32.48M 2015-10-04T11:10:34.624Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.989 34.770 1504.6055 12:12:32.68M 2015-10-04T11:10:34.829Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.989 34.770 1504.6047 12:12:32.88M 2015-10-04T11:10:35.031Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.986 34.768 1504.6014 12:12:33.10M 2015-10-04T11:10:35.234Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.986 34.768 1504.6008 12:12:33.30M 2015-10-04T11:10:35.439Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.986 34.768 1504.6001 12:12:33.50M 2015-10-04T11:10:35.639Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.986 34.768 1504.6002 12:12:33.69M 2015-10-04T11:10:35.844Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.986 34.767 1504.5995 12:12:33.89M 2015-10-04T11:10:36.049Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.986 34.767 1504.5989 12:12:34.11M 2015-10-04T11:10:36.249Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.985 34.766 1504.5981 12:12:34.31M 2015-10-04T11:10:36.454Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.983 34.764 1504.5967 12:12:34.51M 2015-10-04T11:10:36.654Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.981 34.763 1504.5945 12:12:34.71M 2015-10-04T11:10:36.859Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.979 34.761 1504.5930 12:12:34.91M 2015-10-04T11:10:37.059Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.977 34.759 1504.5909 12:12:35.13M 2015-10-04T11:10:37.264Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.975 34.758 1504.5876 12:12:35.32M 2015-10-04T11:10:37.469Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.972 34.755 1504.5842 12:12:35.52M 2015-10-04T11:10:37.671Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.969 34.752 1504.5814 12:12:35.72M 2015-10-04T11:10:37.870Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.966 34.749 1504.5782 12:12:35.92M 2015-10-04T11:10:38.094Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.962 34.746 1504.5741 12:12:36.14M 2015-10-04T11:10:38.279Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.959 34.743 1504.5712 12:12:36.36M 2015-10-04T11:10:38.484Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.956 34.740 1504.5674 12:12:36.54M 2015-10-04T11:10:38.684Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.952 34.736 1504.5643 12:12:36.74M 2015-10-04T11:10:38.889Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.949 34.733 1504.5607 12:12:36.94M 2015-10-04T11:10:39.089Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.945 34.729 1504.5563 12:12:37.15M 2015-10-04T11:10:39.308Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.941 34.726 1504.5522 12:12:37.35M 2015-10-04T11:10:39.499Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.937 34.722 1504.5486 12:12:37.55M 2015-10-04T11:10:39.699Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.934 34.719 1504.5446 12:12:37.75M 2015-10-04T11:10:39.904Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.931 34.716 1504.5405 12:12:37.95M 2015-10-04T11:10:40.109Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.928 34.713 1504.5365 12:12:38.17M 2015-10-04T11:10:40.311Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.925 34.711 1504.5336 12:12:38.37M 2015-10-04T11:10:40.514Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.922 34.708 1504.5310 12:12:38.57M 2015-10-04T11:10:40.714Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.920 34.706 1504.5286 12:12:38.77M 2015-10-04T11:10:40.919Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.917 34.704 1504.5262 12:12:38.97M 2015-10-04T11:10:41.119Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.915 34.701 1504.5234 12:12:39.19M 2015-10-04T11:10:41.324Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.912 34.699 1504.5208 12:12:39.38M 2015-10-04T11:10:41.529Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.909 34.696 1504.5178 12:12:39.58M 2015-10-04T11:10:41.729Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.907 34.694 1504.5153 12:12:39.78M 2015-10-04T11:10:41.934Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.904 34.692 1504.5125 12:12:40.00M 2015-10-04T11:10:42.139Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.903 34.690 1504.5111 12:12:40.20M 2015-10-04T11:10:42.339Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.902 34.689 1504.5094 12:12:40.40M 2015-10-04T11:10:42.559Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.901 34.689 1504.5089 12:12:40.60M 2015-10-04T11:10:42.749Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.901 34.689 1504.5088 12:12:40.81M 2015-10-04T11:10:42.951Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.913 34.700 1504.5201 12:12:41.02M 2015-10-04T11:10:43.154Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.914 34.701 1504.5229 12:12:41.22M 2015-10-04T11:10:43.354Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.916 34.702 1504.5255 12:12:41.42M 2015-10-04T11:10:43.559Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.918 34.705 1504.5247 12:12:41.61M 2015-10-04T11:10:43.759Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.920 34.707 1504.5262 12:12:41.81M 2015-10-04T11:10:43.964Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.921 34.709 1504.5277 12:12:42.03M 2015-10-04T11:10:44.164Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.923 34.710 1504.5289 12:12:42.23M 2015-10-04T11:10:44.369Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.924 34.711 1504.5315 12:12:42.43M 2015-10-04T11:10:44.569Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.925 34.712 1504.5323 12:12:42.63M 2015-10-04T11:10:44.774Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.925 34.712 1504.5323 12:12:42.82M 2015-10-04T11:10:44.979Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.926 34.712 1504.5320 12:12:43.04M 2015-10-04T11:10:45.179Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.926 34.713 1504.5332 12:12:43.24M 2015-10-04T11:10:45.384Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.927 34.714 1504.5349 12:12:43.44M 2015-10-04T11:10:45.591Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.928 34.715 1504.5352 12:12:43.64M 2015-10-04T11:10:45.790Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.929 34.715 1504.5370 12:12:43.84M 2015-10-04T11:10:45.994Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.930 34.716 1504.5382 12:12:44.06M 2015-10-04T11:10:46.199Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.931 34.717 1504.5403 12:12:44.26M 2015-10-04T11:10:46.399Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.932 34.717 1504.5417 12:12:44.46M 2015-10-04T11:10:46.604Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.932 34.717 1504.5417 12:12:44.66M 2015-10-04T11:10:46.804Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.935 34.720 1504.5459 12:12:44.86M 2015-10-04T11:10:47.024Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.930 34.715 1504.5408 12:12:45.08M 2015-10-04T11:10:47.214Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.929 34.715 1504.5399 12:12:45.29M 2015-10-04T11:10:47.415Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.929 34.714 1504.5399 12:12:45.47M 2015-10-04T11:10:47.620Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.929 34.714 1504.5396 12:12:45.67M 2015-10-04T11:10:47.820Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.929 34.714 1504.5391 12:12:45.87M 2015-10-04T11:10:48.025Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.929 34.714 1504.5394 12:12:46.09M 2015-10-04T11:10:48.231Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.929 34.714 1504.5391 12:12:46.29M 2015-10-04T11:10:48.430Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.929 34.714 1504.5388 12:12:46.49M 2015-10-04T11:10:48.635Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.929 34.714 1504.5406 12:12:46.69M 2015-10-04T11:10:48.840Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.929 34.714 1504.5411 12:12:46.89M 2015-10-04T11:10:49.040Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.930 34.715 1504.5416 12:12:47.11M 2015-10-04T11:10:49.245Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.930 34.715 1504.5417 12:12:47.30M 2015-10-04T11:10:49.450Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.930 34.715 1504.5425 12:12:47.50M 2015-10-04T11:10:49.650Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.930 34.715 1504.5422 12:12:47.70M 2015-10-04T11:10:49.855Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.930 34.715 1504.5420 12:12:47.90M 2015-10-04T11:10:50.055Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.930 34.715 1504.5424 12:12:48.12M 2015-10-04T11:10:50.260Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.931 34.716 1504.5435 12:12:48.32M 2015-10-04T11:10:50.465Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.928 34.713 1504.5400 12:12:48.52M 2015-10-04T11:10:50.665Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.928 34.713 1504.5391 12:12:48.72M 2015-10-04T11:10:50.875Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.928 34.713 1504.5381 12:12:48.92M 2015-10-04T11:10:51.070Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.928 34.713 1504.5386 12:12:49.14M 2015-10-04T11:10:51.275Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.929 34.714 1504.5394 12:12:49.34M 2015-10-04T11:10:51.490Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.930 34.715 1504.5403 12:12:49.54M 2015-10-04T11:10:51.680Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.930 34.715 1504.5403 12:12:49.75M 2015-10-04T11:10:51.885Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.930 34.716 1504.5405 12:12:49.93M 2015-10-04T11:10:52.108Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.932 34.717 1504.5431 12:12:50.15M 2015-10-04T11:10:52.290Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.933 34.718 1504.5444 12:12:50.35M 2015-10-04T11:10:52.490Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.935 34.720 1504.5461 12:12:50.55M 2015-10-04T11:10:52.690Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.937 34.721 1504.5479 12:12:50.75M 2015-10-04T11:10:52.895Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.939 34.724 1504.5505 12:12:50.94M 2015-10-04T11:10:53.100Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.941 34.726 1504.5532 12:12:51.16M 2015-10-04T11:10:53.305Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.944 34.728 1504.5560 12:12:51.36M 2015-10-04T11:10:53.505Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.947 34.731 1504.5597 12:12:51.56M 2015-10-04T11:10:53.710Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.951 34.734 1504.5632 12:12:51.76M 2015-10-04T11:10:53.915Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.955 34.738 1504.5680 12:12:51.96M 2015-10-04T11:10:54.115Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.984 34.765 1504.5997 12:12:52.18M 2015-10-04T11:10:54.315Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.987 34.768 1504.6024 12:12:52.38M 2015-10-04T11:10:54.525Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.989 34.770 1504.6042 12:12:52.58M 2015-10-04T11:10:54.725Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.991 34.772 1504.6071 12:12:52.78M 2015-10-04T11:10:54.925Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.993 34.773 1504.6096 12:12:53.00M 2015-10-04T11:10:55.135Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.995 34.775 1504.6110 12:12:53.19M 2015-10-04T11:10:55.335Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.996 34.776 1504.6119 12:12:53.40M 2015-10-04T11:10:55.540Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.996 34.776 1504.6122 12:12:53.59M 2015-10-04T11:10:55.740Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.996 34.776 1504.6127 12:12:53.79M 2015-10-04T11:10:55.960Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.995 34.775 1504.6115 12:12:54.01M 2015-10-04T11:10:56.148Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.995 34.775 1504.6115 12:12:54.23M 2015-10-04T11:10:56.350Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.994 34.774 1504.6100 12:12:54.41M 2015-10-04T11:10:56.550Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.992 34.773 1504.6078 12:12:54.61M 2015-10-04T11:10:56.755Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.990 34.771 1504.6055 12:12:54.81M 2015-10-04T11:10:56.960Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.968 34.751 1504.5818 12:12:55.03M 2015-10-04T11:10:57.160Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.966 34.748 1504.5793 12:12:55.23M 2015-10-04T11:10:57.365Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.963 34.745 1504.5771 12:12:55.43M 2015-10-04T11:10:57.565Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.960 34.742 1504.5747 12:12:55.62M 2015-10-04T11:10:57.770Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.956 34.739 1504.5701 12:12:55.82M 2015-10-04T11:10:57.975Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.953 34.736 1504.5662 12:12:56.04M 2015-10-04T11:10:58.175Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.935 34.719 1504.5463 12:12:56.24M 2015-10-04T11:10:58.380Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.915 34.701 1504.5255 12:12:56.44M 2015-10-04T11:10:58.580Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.915 34.701 1504.5242 12:12:56.64M 2015-10-04T11:10:58.785Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.913 34.700 1504.5220 12:12:56.84M 2015-10-04T11:10:58.990Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.912 34.699 1504.5195 12:12:57.06M 2015-10-04T11:10:59.190Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.910 34.697 1504.5170 12:12:57.25M 2015-10-04T11:10:59.391Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.908 34.695 1504.5151 12:12:57.45M 2015-10-04T11:10:59.600Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.906 34.693 1504.5123 12:12:57.65M 2015-10-04T11:10:59.800Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.904 34.691 1504.5109 12:12:57.85M