2015-10-04T11:09:00.010Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.969 34.752 1504.5823 12:10:58.09M 2015-10-04T11:09:00.220Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.971 34.754 1504.5847 12:10:58.27M 2015-10-04T11:09:00.420Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.973 34.756 1504.5862 12:10:58.48M 2015-10-04T11:09:00.625Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.975 34.758 1504.5874 12:10:58.67M 2015-10-04T11:09:00.825Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.977 34.759 1504.5892 12:10:58.87M 2015-10-04T11:09:01.030Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.978 34.761 1504.5903 12:10:59.09M 2015-10-04T11:09:01.235Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.979 34.762 1504.5916 12:10:59.29M 2015-10-04T11:09:01.435Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.980 34.763 1504.5929 12:10:59.49M 2015-10-04T11:09:01.640Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.981 34.764 1504.5934 12:10:59.69M 2015-10-04T11:09:01.840Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.982 34.765 1504.5947 12:10:59.89M 2015-10-04T11:09:02.040Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.984 34.766 1504.5966 12:11:00.10M 2015-10-04T11:09:02.245Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.985 34.767 1504.5979 12:11:00.30M 2015-10-04T11:09:02.450Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.986 34.767 1504.5991 12:11:00.50M 2015-10-04T11:09:02.650Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.987 34.768 1504.6005 12:11:00.70M 2015-10-04T11:09:02.867Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.987 34.769 1504.6018 12:11:00.90M 2015-10-04T11:09:03.060Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.988 34.770 1504.6018 12:11:01.12M 2015-10-04T11:09:03.265Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.988 34.770 1504.6024 12:11:01.32M 2015-10-04T11:09:03.465Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.989 34.770 1504.6024 12:11:01.52M 2015-10-04T11:09:03.670Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.989 34.771 1504.6035 12:11:01.72M 2015-10-04T11:09:03.870Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.990 34.772 1504.6049 12:11:01.92M 2015-10-04T11:09:04.071Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.991 34.772 1504.6041 12:11:02.14M 2015-10-04T11:09:04.295Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.991 34.773 1504.6046 12:11:02.33M 2015-10-04T11:09:04.480Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.992 34.774 1504.6052 12:11:02.55M 2015-10-04T11:09:04.680Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.992 34.774 1504.6063 12:11:02.73M 2015-10-04T11:09:04.885Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.993 34.775 1504.6068 12:11:02.93M 2015-10-04T11:09:05.090Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.994 34.775 1504.6072 12:11:03.15M 2015-10-04T11:09:05.295Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.994 34.776 1504.6066 12:11:03.35M 2015-10-04T11:09:05.495Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.994 34.776 1504.6058 12:11:03.55M 2015-10-04T11:09:05.700Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.994 34.776 1504.6056 12:11:03.75M 2015-10-04T11:09:05.900Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.993 34.775 1504.6062 12:11:03.95M 2015-10-04T11:09:06.105Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.993 34.775 1504.6061 12:11:04.17M 2015-10-04T11:09:06.324Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.994 34.776 1504.6062 12:11:04.36M 2015-10-04T11:09:06.510Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.994 34.776 1504.6064 12:11:04.57M 2015-10-04T11:09:06.715Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.995 34.777 1504.6073 12:11:04.76M 2015-10-04T11:09:06.915Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.995 34.777 1504.6080 12:11:04.96M 2015-10-04T11:09:07.120Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.996 34.777 1504.6096 12:11:05.18M 2015-10-04T11:09:07.325Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.996 34.778 1504.6107 12:11:05.38M 2015-10-04T11:09:07.525Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.997 34.778 1504.6113 12:11:05.58M 2015-10-04T11:09:07.730Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.998 34.779 1504.6125 12:11:05.78M 2015-10-04T11:09:07.930Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.999 34.780 1504.6136 12:11:06.00M 2015-10-04T11:09:08.143Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.000 34.781 1504.6141 12:11:06.19M 2015-10-04T11:09:08.335Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.000 34.781 1504.6151 12:11:06.39M 2015-10-04T11:09:08.540Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.002 34.782 1504.6163 12:11:06.59M 2015-10-04T11:09:08.760Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.003 34.784 1504.6187 12:11:06.79M 2015-10-04T11:09:08.945Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.005 34.785 1504.6204 12:11:07.03M 2015-10-04T11:09:09.145Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.006 34.786 1504.6213 12:11:07.21M 2015-10-04T11:09:09.352Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.007 34.787 1504.6230 12:11:07.41M 2015-10-04T11:09:09.555Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.008 34.788 1504.6246 12:11:07.61M 2015-10-04T11:09:09.755Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.009 34.788 1504.6257 12:11:07.81M 2015-10-04T11:09:09.960Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.010 34.789 1504.6270 12:11:08.02M 2015-10-04T11:09:10.160Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.011 34.790 1504.6272 12:11:08.22M 2015-10-04T11:09:10.370Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.011 34.790 1504.6278 12:11:08.42M 2015-10-04T11:09:10.570Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.012 34.791 1504.6288 12:11:08.62M 2015-10-04T11:09:10.775Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.012 34.792 1504.6288 12:11:08.82M 2015-10-04T11:09:10.987Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.012 34.791 1504.6289 12:11:09.04M 2015-10-04T11:09:11.180Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.012 34.791 1504.6290 12:11:09.24M 2015-10-04T11:09:11.385Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.012 34.791 1504.6299 12:11:09.44M 2015-10-04T11:09:11.585Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.012 34.791 1504.6290 12:11:09.64M 2015-10-04T11:09:11.790Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.011 34.791 1504.6283 12:11:09.83M 2015-10-04T11:09:11.991Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.011 34.790 1504.6272 12:11:10.06M 2015-10-04T11:09:12.195Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.010 34.790 1504.6267 12:11:10.26M 2015-10-04T11:09:12.395Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.009 34.789 1504.6250 12:11:10.45M 2015-10-04T11:09:12.600Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.008 34.788 1504.6249 12:11:10.65M 2015-10-04T11:09:12.805Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.007 34.788 1504.6234 12:11:10.85M 2015-10-04T11:09:13.005Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.006 34.786 1504.6216 12:11:11.07M 2015-10-04T11:09:13.226Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.005 34.785 1504.6206 12:11:11.27M 2015-10-04T11:09:13.410Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.004 34.784 1504.6199 12:11:11.49M 2015-10-04T11:09:13.615Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.003 34.783 1504.6191 12:11:11.66M 2015-10-04T11:09:13.820Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.002 34.783 1504.6188 12:11:11.87M 2015-10-04T11:09:14.020Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.002 34.782 1504.6174 12:11:12.09M 2015-10-04T11:09:14.225Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.002 34.782 1504.6172 12:11:12.28M 2015-10-04T11:09:14.425Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.001 34.782 1504.6167 12:11:12.48M 2015-10-04T11:09:14.632Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.001 34.781 1504.6166 12:11:12.68M 2015-10-04T11:09:14.835Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.000 34.781 1504.6157 12:11:12.88M 2015-10-04T11:09:15.035Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.000 34.781 1504.6155 12:11:13.10M 2015-10-04T11:09:15.240Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.000 34.780 1504.6155 12:11:13.30M 2015-10-04T11:09:15.467Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.999 34.780 1504.6136 12:11:13.50M 2015-10-04T11:09:15.645Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.999 34.780 1504.6140 12:11:13.70M 2015-10-04T11:09:15.845Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.999 34.780 1504.6136 12:11:13.90M 2015-10-04T11:09:16.055Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.999 34.778 1504.6167 12:11:14.11M 2015-10-04T11:09:16.255Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.999 34.778 1504.6172 12:11:14.31M 2015-10-04T11:09:16.460Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.998 34.778 1504.6163 12:11:14.51M 2015-10-04T11:09:16.660Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.998 34.777 1504.6155 12:11:14.71M 2015-10-04T11:09:16.866Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.997 34.777 1504.6149 12:11:14.91M 2015-10-04T11:09:17.071Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.997 34.777 1504.6157 12:11:15.13M 2015-10-04T11:09:17.271Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.996 34.776 1504.6152 12:11:15.33M 2015-10-04T11:09:17.476Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.996 34.775 1504.6155 12:11:15.53M 2015-10-04T11:09:17.696Z|I-OCEAN7-304-XXXX| 27.15 14.299 41.997 34.776 1504.6161 12:11:15.73M 2015-10-04T11:09:17.881Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.997 34.776 1504.6154 12:11:15.94M 2015-10-04T11:09:18.086Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.996 34.776 1504.6141 12:11:16.14M 2015-10-04T11:09:18.286Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.996 34.776 1504.6129 12:11:16.34M 2015-10-04T11:09:18.491Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.996 34.776 1504.6132 12:11:16.54M 2015-10-04T11:09:18.691Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.996 34.776 1504.6127 12:11:16.74M 2015-10-04T11:09:18.896Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.996 34.777 1504.6119 12:11:16.94M 2015-10-04T11:09:19.101Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.996 34.777 1504.6111 12:11:17.16M 2015-10-04T11:09:19.301Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.996 34.778 1504.6106 12:11:17.36M 2015-10-04T11:09:19.506Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.996 34.778 1504.6104 12:11:17.56M 2015-10-04T11:09:19.748Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.996 34.778 1504.6102 12:11:17.76M 2015-10-04T11:09:19.915Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.996 34.777 1504.6102 12:11:17.96M 2015-10-04T11:09:20.147Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.996 34.778 1504.6110 12:11:18.18M 2015-10-04T11:09:20.316Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.991 34.773 1504.6053 12:11:18.38M 2015-10-04T11:09:20.521Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.991 34.772 1504.6057 12:11:18.57M 2015-10-04T11:09:20.726Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.991 34.772 1504.6062 12:11:18.77M 2015-10-04T11:09:20.926Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.991 34.772 1504.6056 12:11:18.97M 2015-10-04T11:09:21.126Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.991 34.772 1504.6057 12:11:19.19M 2015-10-04T11:09:21.331Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.991 34.772 1504.6060 12:11:19.39M 2015-10-04T11:09:21.536Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.991 34.772 1504.6056 12:11:19.59M 2015-10-04T11:09:21.741Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.990 34.772 1504.6044 12:11:19.79M 2015-10-04T11:09:21.941Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.990 34.771 1504.6042 12:11:20.01M 2015-10-04T11:09:22.161Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.991 34.771 1504.6058 12:11:20.21M 2015-10-04T11:09:22.346Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.991 34.772 1504.6071 12:11:20.42M 2015-10-04T11:09:22.551Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.991 34.772 1504.6068 12:11:20.60M 2015-10-04T11:09:22.751Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.991 34.772 1504.6072 12:11:20.80M 2015-10-04T11:09:22.956Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.991 34.772 1504.6064 12:11:21.02M 2015-10-04T11:09:23.156Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.991 34.772 1504.6066 12:11:21.22M 2015-10-04T11:09:23.361Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.992 34.773 1504.6063 12:11:21.42M 2015-10-04T11:09:23.566Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.992 34.773 1504.6057 12:11:21.62M 2015-10-04T11:09:23.771Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.991 34.773 1504.6049 12:11:21.82M 2015-10-04T11:09:23.976Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.983 34.765 1504.5963 12:11:22.04M 2015-10-04T11:09:24.176Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.956 34.740 1504.5670 12:11:22.24M 2015-10-04T11:09:24.376Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.956 34.739 1504.5674 12:11:22.43M 2015-10-04T11:09:24.581Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.955 34.739 1504.5680 12:11:22.63M 2015-10-04T11:09:24.788Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.956 34.739 1504.5691 12:11:22.83M 2015-10-04T11:09:24.986Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.956 34.740 1504.5690 12:11:23.05M 2015-10-04T11:09:25.191Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.957 34.740 1504.5696 12:11:23.25M 2015-10-04T11:09:25.391Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.957 34.740 1504.5703 12:11:23.45M 2015-10-04T11:09:25.596Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.958 34.741 1504.5712 12:11:23.65M 2015-10-04T11:09:25.801Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.958 34.741 1504.5713 12:11:23.85M 2015-10-04T11:09:26.001Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.953 34.737 1504.5667 12:11:24.07M 2015-10-04T11:09:26.201Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.938 34.722 1504.5491 12:11:24.27M 2015-10-04T11:09:26.406Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.924 34.709 1504.5349 12:11:24.46M 2015-10-04T11:09:26.626Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.923 34.708 1504.5343 12:11:24.66M 2015-10-04T11:09:26.816Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.922 34.707 1504.5328 12:11:24.88M 2015-10-04T11:09:27.027Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.924 34.709 1504.5350 12:11:25.08M 2015-10-04T11:09:27.216Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.936 34.721 1504.5476 12:11:25.28M 2015-10-04T11:09:27.421Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.938 34.723 1504.5480 12:11:25.48M 2015-10-04T11:09:27.626Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.957 34.741 1504.5671 12:11:25.68M 2015-10-04T11:09:27.826Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.977 34.761 1504.5890 12:11:25.88M 2015-10-04T11:09:28.031Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.979 34.762 1504.5902 12:11:26.09M 2015-10-04T11:09:28.236Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.982 34.765 1504.5922 12:11:26.29M 2015-10-04T11:09:28.436Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.984 34.767 1504.5934 12:11:26.49M 2015-10-04T11:09:28.641Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.986 34.769 1504.5958 12:11:26.69M 2015-10-04T11:09:28.841Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.989 34.772 1504.5975 12:11:26.89M 2015-10-04T11:09:29.051Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.991 34.775 1504.6007 12:11:27.11M 2015-10-04T11:09:29.256Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.994 34.777 1504.6041 12:11:27.31M 2015-10-04T11:09:29.451Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.995 34.778 1504.6051 12:11:27.51M 2015-10-04T11:09:29.656Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.997 34.780 1504.6069 12:11:27.71M 2015-10-04T11:09:29.856Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.998 34.781 1504.6083 12:11:27.91M 2015-10-04T11:09:30.061Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.000 34.783 1504.6095 12:11:28.12M 2015-10-04T11:09:30.266Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.001 34.783 1504.6118 12:11:28.32M 2015-10-04T11:09:30.466Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.002 34.784 1504.6135 12:11:28.52M 2015-10-04T11:09:30.671Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.004 34.786 1504.6152 12:11:28.72M 2015-10-04T11:09:30.871Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.005 34.787 1504.6166 12:11:28.92M 2015-10-04T11:09:31.096Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.006 34.787 1504.6189 12:11:29.14M 2015-10-04T11:09:31.276Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.005 34.787 1504.6185 12:11:29.35M 2015-10-04T11:09:31.481Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.005 34.787 1504.6187 12:11:29.53M 2015-10-04T11:09:31.686Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.005 34.786 1504.6188 12:11:29.73M 2015-10-04T11:09:31.891Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.005 34.785 1504.6193 12:11:29.93M 2015-10-04T11:09:32.091Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.004 34.784 1504.6187 12:11:30.15M 2015-10-04T11:09:32.296Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.003 34.784 1504.6180 12:11:30.35M 2015-10-04T11:09:32.496Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.002 34.783 1504.6178 12:11:30.55M 2015-10-04T11:09:32.701Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.002 34.782 1504.6174 12:11:30.75M 2015-10-04T11:09:32.901Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.001 34.781 1504.6163 12:11:30.95M 2015-10-04T11:09:33.106Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.000 34.781 1504.6157 12:11:31.17M 2015-10-04T11:09:33.311Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.000 34.781 1504.6149 12:11:31.37M 2015-10-04T11:09:33.511Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.999 34.780 1504.6143 12:11:31.57M 2015-10-04T11:09:33.716Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.999 34.780 1504.6128 12:11:31.77M 2015-10-04T11:09:33.921Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.998 34.779 1504.6128 12:11:31.97M 2015-10-04T11:09:34.121Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.998 34.779 1504.6123 12:11:32.18M 2015-10-04T11:09:34.326Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.998 34.779 1504.6118 12:11:32.38M 2015-10-04T11:09:34.526Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.998 34.779 1504.6117 12:11:32.58M 2015-10-04T11:09:34.731Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.997 34.779 1504.6108 12:11:32.78M 2015-10-04T11:09:34.947Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.997 34.779 1504.6096 12:11:33.00M 2015-10-04T11:09:35.136Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.996 34.778 1504.6079 12:11:33.20M 2015-10-04T11:09:35.341Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.996 34.778 1504.6079 12:11:33.40M 2015-10-04T11:09:35.561Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.995 34.777 1504.6073 12:11:33.60M 2015-10-04T11:09:35.746Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.995 34.777 1504.6072 12:11:33.81M 2015-10-04T11:09:35.951Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.995 34.777 1504.6078 12:11:34.02M 2015-10-04T11:09:36.151Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.995 34.776 1504.6083 12:11:34.21M 2015-10-04T11:09:36.356Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.994 34.776 1504.6084 12:11:34.41M 2015-10-04T11:09:36.561Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.994 34.775 1504.6093 12:11:34.61M 2015-10-04T11:09:36.761Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.994 34.775 1504.6097 12:11:34.81M 2015-10-04T11:09:36.966Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.994 34.774 1504.6093 12:11:35.03M 2015-10-04T11:09:37.166Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.994 34.774 1504.6088 12:11:35.23M 2015-10-04T11:09:37.388Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.993 34.774 1504.6095 12:11:35.43M 2015-10-04T11:09:37.576Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.994 34.774 1504.6093 12:11:35.63M 2015-10-04T11:09:37.777Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.995 34.776 1504.6112 12:11:35.83M 2015-10-04T11:09:37.977Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.996 34.777 1504.6130 12:11:36.04M 2015-10-04T11:09:38.182Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.997 34.777 1504.6149 12:11:36.24M 2015-10-04T11:09:38.387Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.999 34.778 1504.6163 12:11:36.44M 2015-10-04T11:09:38.592Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.000 34.780 1504.6183 12:11:36.64M 2015-10-04T11:09:38.786Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.001 34.780 1504.6174 12:11:36.84M 2015-10-04T11:09:38.992Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.001 34.781 1504.6173 12:11:37.06M 2015-10-04T11:09:39.197Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.001 34.781 1504.6178 12:11:37.26M 2015-10-04T11:09:39.401Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.002 34.782 1504.6187 12:11:37.46M 2015-10-04T11:09:39.601Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.002 34.782 1504.6189 12:11:37.66M 2015-10-04T11:09:39.806Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.003 34.783 1504.6193 12:11:37.85M 2015-10-04T11:09:40.027Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.004 34.784 1504.6206 12:11:38.07M 2015-10-04T11:09:40.216Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.005 34.784 1504.6217 12:11:38.29M 2015-10-04T11:09:40.417Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.005 34.785 1504.6229 12:11:38.47M 2015-10-04T11:09:40.617Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.005 34.785 1504.6234 12:11:38.67M 2015-10-04T11:09:40.822Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.005 34.784 1504.6233 12:11:38.87M 2015-10-04T11:09:41.022Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.005 34.784 1504.6234 12:11:39.09M 2015-10-04T11:09:41.227Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.005 34.785 1504.6234 12:11:39.29M 2015-10-04T11:09:41.432Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.006 34.785 1504.6229 12:11:39.49M 2015-10-04T11:09:41.632Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.007 34.786 1504.6227 12:11:39.69M 2015-10-04T11:09:41.868Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.008 34.787 1504.6246 12:11:39.88M 2015-10-04T11:09:42.042Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.009 34.788 1504.6270 12:11:40.10M 2015-10-04T11:09:42.247Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.010 34.789 1504.6287 12:11:40.30M 2015-10-04T11:09:42.447Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.012 34.790 1504.6295 12:11:40.50M 2015-10-04T11:09:42.667Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.013 34.792 1504.6301 12:11:40.70M 2015-10-04T11:09:42.852Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.014 34.793 1504.6317 12:11:40.90M 2015-10-04T11:09:43.052Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.014 34.793 1504.6322 12:11:41.12M 2015-10-04T11:09:43.257Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.015 34.794 1504.6316 12:11:41.31M 2015-10-04T11:09:43.462Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.015 34.795 1504.6320 12:11:41.51M 2015-10-04T11:09:43.667Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.016 34.795 1504.6327 12:11:41.71M 2015-10-04T11:09:43.867Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.017 34.796 1504.6339 12:11:41.91M 2015-10-04T11:09:44.072Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.796 1504.6337 12:11:42.13M 2015-10-04T11:09:44.272Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.797 1504.6345 12:11:42.33M 2015-10-04T11:09:44.497Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.018 34.798 1504.6349 12:11:42.53M 2015-10-04T11:09:44.682Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6361 12:11:42.75M 2015-10-04T11:09:44.882Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.797 1504.6322 12:11:42.93M 2015-10-04T11:09:45.087Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.017 34.797 1504.6317 12:11:43.15M 2015-10-04T11:09:45.287Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.017 34.797 1504.6312 12:11:43.35M 2015-10-04T11:09:45.492Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.017 34.798 1504.6312 12:11:43.55M 2015-10-04T11:09:45.692Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.017 34.798 1504.6309 12:11:43.75M 2015-10-04T11:09:45.902Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.017 34.798 1504.6305 12:11:43.94M 2015-10-04T11:09:46.102Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.016 34.797 1504.6301 12:11:44.16M 2015-10-04T11:09:46.302Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.795 1504.6295 12:11:44.36M 2015-10-04T11:09:46.507Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6292 12:11:44.56M 2015-10-04T11:09:46.707Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6284 12:11:44.76M 2015-10-04T11:09:46.914Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.014 34.794 1504.6277 12:11:44.96M 2015-10-04T11:09:47.117Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.014 34.795 1504.6284 12:11:45.18M 2015-10-04T11:09:47.317Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6289 12:11:45.38M 2015-10-04T11:09:47.522Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.014 34.795 1504.6290 12:11:45.58M 2015-10-04T11:09:47.727Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.015 34.795 1504.6292 12:11:45.77M 2015-10-04T11:09:47.932Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.795 1504.6298 12:11:46.98M 2015-10-04T11:09:48.132Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.014 34.795 1504.6284 12:11:46.19M 2015-10-04T11:09:48.337Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.014 34.795 1504.6283 12:11:46.39M 2015-10-04T11:09:48.537Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.015 34.795 1504.6285 12:11:46.59M 2015-10-04T11:09:48.742Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.015 34.795 1504.6288 12:11:46.79M 2015-10-04T11:09:48.962Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.015 34.796 1504.6287 12:11:47.01M 2015-10-04T11:09:49.147Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.015 34.796 1504.6289 12:11:47.22M 2015-10-04T11:09:49.347Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.016 34.797 1504.6298 12:11:47.41M 2015-10-04T11:09:49.552Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.017 34.798 1504.6300 12:11:47.61M 2015-10-04T11:09:49.752Z|I-OCEAN7-304-XXXX| 27.08 14.295 42.017 34.798 1504.6295 12:11:47.81M 2015-10-04T11:09:49.957Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.017 34.798 1504.6300 12:11:48.02M 2015-10-04T11:09:50.162Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.798 1504.6304 12:11:48.22M 2015-10-04T11:09:50.367Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6307 12:11:48.42M 2015-10-04T11:09:50.567Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.022 34.803 1504.6355 12:11:48.62M 2015-10-04T11:09:50.772Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.021 34.802 1504.6337 12:11:48.82M 2015-10-04T11:09:50.972Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.021 34.802 1504.6321 12:11:49.04M 2015-10-04T11:09:51.177Z|I-OCEAN7-304-XXXX| 27.08 14.295 42.020 34.802 1504.6318 12:11:49.24M 2015-10-04T11:09:51.382Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.020 34.801 1504.6320 12:11:49.44M 2015-10-04T11:09:51.582Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.020 34.801 1504.6320 12:11:49.64M 2015-10-04T11:09:51.787Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.019 34.800 1504.6317 12:11:49.83M 2015-10-04T11:09:51.987Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.019 34.800 1504.6311 12:11:50.05M 2015-10-04T11:09:52.192Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.019 34.800 1504.6307 12:11:50.25M 2015-10-04T11:09:52.392Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.019 34.800 1504.6306 12:11:50.45M 2015-10-04T11:09:52.597Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.019 34.800 1504.6310 12:11:50.65M 2015-10-04T11:09:52.802Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.019 34.800 1504.6312 12:11:50.85M 2015-10-04T11:09:53.002Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.019 34.800 1504.6322 12:11:51.07M 2015-10-04T11:09:53.207Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.019 34.800 1504.6332 12:11:51.27M 2015-10-04T11:09:53.427Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.020 34.800 1504.6340 12:11:51.47M 2015-10-04T11:09:53.612Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.021 34.800 1504.6353 12:11:51.68M 2015-10-04T11:09:53.817Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.021 34.801 1504.6361 12:11:51.86M 2015-10-04T11:09:54.017Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.021 34.800 1504.6362 12:11:52.08M 2015-10-04T11:09:54.222Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.020 34.800 1504.6357 12:11:52.28M 2015-10-04T11:09:54.427Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.013 34.793 1504.6285 12:11:52.48M 2015-10-04T11:09:54.627Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.794 1504.6302 12:11:52.68M 2015-10-04T11:09:54.827Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6315 12:11:52.88M 2015-10-04T11:09:55.068Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.016 34.796 1504.6320 12:11:53.10M 2015-10-04T11:09:55.237Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.024 34.803 1504.6414 12:11:53.30M 2015-10-04T11:09:55.437Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.025 34.803 1504.6428 12:11:53.50M 2015-10-04T11:09:55.642Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.025 34.803 1504.6431 12:11:53.70M 2015-10-04T11:09:55.847Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.025 34.803 1504.6440 12:11:53.89M 2015-10-04T11:09:56.052Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.025 34.803 1504.6433 12:11:54.11M 2015-10-04T11:09:56.252Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.025 34.803 1504.6418 12:11:54.31M 2015-10-04T11:09:56.452Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.024 34.803 1504.6411 12:11:54.51M 2015-10-04T11:09:56.657Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.025 34.804 1504.6412 12:11:54.71M 2015-10-04T11:09:56.867Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.024 34.803 1504.6396 12:11:54.91M 2015-10-04T11:09:57.067Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.024 34.803 1504.6398 12:11:55.13M 2015-10-04T11:09:57.267Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.023 34.803 1504.6398 12:11:55.33M 2015-10-04T11:09:57.467Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.023 34.802 1504.6394 12:11:55.52M 2015-10-04T11:09:57.672Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.022 34.802 1504.6389 12:11:55.72M 2015-10-04T11:09:57.892Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.022 34.801 1504.6379 12:11:55.92M 2015-10-04T11:09:58.077Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.021 34.801 1504.6371 12:11:56.16M 2015-10-04T11:09:58.283Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.020 34.800 1504.6357 12:11:56.34M 2015-10-04T11:09:58.487Z|I-OCEAN7-304-XXXX| 27.09 14.296 42.020 34.800 1504.6340 12:11:56.54M 2015-10-04T11:09:58.687Z|I-OCEAN7-304-XXXX| 27.07 14.296 42.019 34.799 1504.6324 12:11:56.74M 2015-10-04T11:09:58.892Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.019 34.799 1504.6328 12:11:56.94M 2015-10-04T11:09:59.097Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.019 34.799 1504.6335 12:11:57.16M 2015-10-04T11:09:59.297Z|I-OCEAN7-304-XXXX| 27.09 14.296 42.019 34.799 1504.6339 12:11:57.36M 2015-10-04T11:09:59.497Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.019 34.799 1504.6345 12:11:57.55M 2015-10-04T11:09:59.702Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.019 34.799 1504.6344 12:11:57.75M 2015-10-04T11:09:59.907Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.798 1504.6340 12:11:57.95M