2015-10-04T11:08:00.117Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6395 12:09:58.18M 2015-10-04T11:08:00.322Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6392 12:09:58.38M 2015-10-04T11:08:00.527Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6385 12:09:58.58M 2015-10-04T11:08:00.727Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.021 34.800 1504.6384 12:09:58.78M 2015-10-04T11:08:00.932Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.021 34.800 1504.6372 12:09:58.97M 2015-10-04T11:08:01.137Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.020 34.799 1504.6371 12:09:59.19M 2015-10-04T11:08:01.337Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.020 34.799 1504.6376 12:09:59.39M 2015-10-04T11:08:01.542Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.019 34.798 1504.6370 12:09:59.59M 2015-10-04T11:08:01.757Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6371 12:09:59.79M 2015-10-04T11:08:01.947Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6367 12:10:00.02M 2015-10-04T11:08:02.152Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6362 12:10:00.21M 2015-10-04T11:08:02.352Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.796 1504.6345 12:10:00.41M 2015-10-04T11:08:02.557Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6333 12:10:00.60M 2015-10-04T11:08:02.757Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.016 34.795 1504.6327 12:10:00.80M 2015-10-04T11:08:02.962Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6323 12:10:01.02M 2015-10-04T11:08:03.162Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6323 12:10:01.22M 2015-10-04T11:08:03.367Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6317 12:10:01.42M 2015-10-04T11:08:03.573Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6315 12:10:01.62M 2015-10-04T11:08:03.773Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6311 12:10:01.82M 2015-10-04T11:08:03.978Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6306 12:10:02.04M 2015-10-04T11:08:04.177Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6304 12:10:02.24M 2015-10-04T11:08:04.382Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6304 12:10:02.44M 2015-10-04T11:08:04.587Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6304 12:10:02.64M 2015-10-04T11:08:04.792Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.016 34.796 1504.6305 12:10:02.83M 2015-10-04T11:08:04.992Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6318 12:10:03.05M 2015-10-04T11:08:05.192Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6331 12:10:03.25M 2015-10-04T11:08:05.397Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.798 1504.6344 12:10:03.45M 2015-10-04T11:08:05.602Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.798 1504.6357 12:10:03.65M 2015-10-04T11:08:05.802Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.799 1504.6357 12:10:03.85M 2015-10-04T11:08:06.008Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.019 34.799 1504.6354 12:10:04.07M 2015-10-04T11:08:06.228Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.020 34.799 1504.6359 12:10:04.27M 2015-10-04T11:08:06.413Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6371 12:10:04.48M 2015-10-04T11:08:06.617Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.021 34.800 1504.6373 12:10:04.67M 2015-10-04T11:08:06.817Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.021 34.800 1504.6373 12:10:04.86M 2015-10-04T11:08:07.022Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.021 34.800 1504.6385 12:10:05.08M 2015-10-04T11:08:07.228Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.022 34.801 1504.6394 12:10:05.28M 2015-10-04T11:08:07.427Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.022 34.801 1504.6399 12:10:05.48M 2015-10-04T11:08:07.627Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6395 12:10:05.68M 2015-10-04T11:08:07.833Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6398 12:10:05.88M 2015-10-04T11:08:08.037Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.022 34.801 1504.6393 12:10:06.10M 2015-10-04T11:08:08.243Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.800 1504.6387 12:10:06.30M 2015-10-04T11:08:08.467Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.800 1504.6388 12:10:06.50M 2015-10-04T11:08:08.648Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.799 1504.6392 12:10:06.70M 2015-10-04T11:08:08.848Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.799 1504.6390 12:10:06.89M 2015-10-04T11:08:09.053Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.020 34.799 1504.6387 12:10:07.11M 2015-10-04T11:08:09.258Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.020 34.798 1504.6388 12:10:07.31M 2015-10-04T11:08:09.458Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.020 34.798 1504.6378 12:10:07.51M 2015-10-04T11:08:09.663Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.019 34.798 1504.6375 12:10:07.71M 2015-10-04T11:08:09.868Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.019 34.797 1504.6367 12:10:07.91M 2015-10-04T11:08:10.068Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.018 34.797 1504.6361 12:10:08.13M 2015-10-04T11:08:10.273Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.018 34.797 1504.6357 12:10:08.33M 2015-10-04T11:08:10.473Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.017 34.795 1504.6348 12:10:08.53M 2015-10-04T11:08:10.693Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.016 34.795 1504.6349 12:10:08.73M 2015-10-04T11:08:10.878Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.016 34.795 1504.6337 12:10:08.94M 2015-10-04T11:08:11.083Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6333 12:10:09.14M 2015-10-04T11:08:11.288Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.016 34.795 1504.6335 12:10:09.34M 2015-10-04T11:08:11.488Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.016 34.795 1504.6340 12:10:09.54M 2015-10-04T11:08:11.693Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.016 34.795 1504.6333 12:10:09.74M 2015-10-04T11:08:11.898Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.016 34.795 1504.6331 12:10:09.94M 2015-10-04T11:08:12.103Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.017 34.796 1504.6327 12:10:10.16M 2015-10-04T11:08:12.303Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.016 34.796 1504.6329 12:10:10.36M 2015-10-04T11:08:12.508Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6327 12:10:10.56M 2015-10-04T11:08:12.703Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6390 12:10:10.76M 2015-10-04T11:08:12.913Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6396 12:10:10.95M 2015-10-04T11:08:13.118Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.021 34.800 1504.6403 12:10:11.17M 2015-10-04T11:08:13.318Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.021 34.800 1504.6395 12:10:11.37M 2015-10-04T11:08:13.518Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.022 34.800 1504.6400 12:10:11.57M 2015-10-04T11:08:13.723Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6394 12:10:11.77M 2015-10-04T11:08:13.928Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6393 12:10:11.97M 2015-10-04T11:08:14.147Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.022 34.801 1504.6396 12:10:12.19M 2015-10-04T11:08:14.333Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.022 34.801 1504.6387 12:10:12.39M 2015-10-04T11:08:14.538Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.021 34.801 1504.6376 12:10:12.59M 2015-10-04T11:08:14.738Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6365 12:10:12.79M 2015-10-04T11:08:14.943Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.800 1504.6353 12:10:13.00M 2015-10-04T11:08:15.163Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.019 34.799 1504.6351 12:10:13.20M 2015-10-04T11:08:15.348Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6333 12:10:13.42M 2015-10-04T11:08:15.553Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.017 34.797 1504.6323 12:10:13.60M 2015-10-04T11:08:15.753Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.017 34.797 1504.6315 12:10:13.80M 2015-10-04T11:08:15.953Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.016 34.796 1504.6306 12:10:14.02M 2015-10-04T11:08:16.158Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.016 34.796 1504.6298 12:10:14.21M 2015-10-04T11:08:16.363Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6300 12:10:14.41M 2015-10-04T11:08:16.588Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.796 1504.6310 12:10:14.62M 2015-10-04T11:08:16.768Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.796 1504.6302 12:10:14.81M 2015-10-04T11:08:16.973Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.796 1504.6306 12:10:15.03M 2015-10-04T11:08:17.173Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.015 34.796 1504.6304 12:10:15.23M 2015-10-04T11:08:17.378Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.015 34.795 1504.6299 12:10:15.43M 2015-10-04T11:08:17.578Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.015 34.795 1504.6302 12:10:15.63M 2015-10-04T11:08:17.783Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6312 12:10:15.83M 2015-10-04T11:08:17.988Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6311 12:10:16.05M 2015-10-04T11:08:18.188Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6312 12:10:16.25M 2015-10-04T11:08:18.393Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6321 12:10:16.44M 2015-10-04T11:08:18.598Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.016 34.796 1504.6324 12:10:16.65M 2015-10-04T11:08:18.798Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6334 12:10:16.84M 2015-10-04T11:08:19.003Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6334 12:10:17.06M 2015-10-04T11:08:19.203Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6329 12:10:17.26M 2015-10-04T11:08:19.408Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.015 34.794 1504.6322 12:10:17.46M 2015-10-04T11:08:19.628Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.794 1504.6323 12:10:17.66M 2015-10-04T11:08:19.813Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.015 34.794 1504.6326 12:10:17.88M 2015-10-04T11:08:20.018Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.015 34.794 1504.6331 12:10:18.08M 2015-10-04T11:08:20.223Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.012 34.791 1504.6282 12:10:18.28M 2015-10-04T11:08:20.423Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.011 34.790 1504.6274 12:10:18.48M 2015-10-04T11:08:20.623Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.010 34.789 1504.6267 12:10:18.68M 2015-10-04T11:08:20.828Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.009 34.788 1504.6278 12:10:18.87M 2015-10-04T11:08:21.033Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.009 34.788 1504.6284 12:10:19.09M 2015-10-04T11:08:21.233Z|I-OCEAN7-304-XXXX| 27.13 14.299 42.009 34.788 1504.6289 12:10:19.29M 2015-10-04T11:08:21.438Z|I-OCEAN7-304-XXXX| 27.17 14.299 42.009 34.788 1504.6294 12:10:19.49M 2015-10-04T11:08:21.643Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.008 34.787 1504.6279 12:10:19.69M 2015-10-04T11:08:21.843Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.008 34.787 1504.6273 12:10:19.89M 2015-10-04T11:08:22.067Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.008 34.788 1504.6261 12:10:20.11M 2015-10-04T11:08:22.248Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.008 34.787 1504.6252 12:10:20.30M 2015-10-04T11:08:22.453Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.008 34.787 1504.6248 12:10:20.51M 2015-10-04T11:08:22.653Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.007 34.787 1504.6244 12:10:20.70M 2015-10-04T11:08:22.858Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.007 34.787 1504.6234 12:10:20.90M 2015-10-04T11:08:23.063Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.007 34.787 1504.6235 12:10:21.12M 2015-10-04T11:08:23.271Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.007 34.787 1504.6221 12:10:21.32M 2015-10-04T11:08:23.470Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.006 34.786 1504.6218 12:10:21.52M 2015-10-04T11:08:23.669Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.006 34.786 1504.6207 12:10:21.72M 2015-10-04T11:08:23.875Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.005 34.786 1504.6193 12:10:21.92M 2015-10-04T11:08:24.093Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.003 34.784 1504.6173 12:10:22.14M 2015-10-04T11:08:24.278Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.002 34.783 1504.6154 12:10:22.35M 2015-10-04T11:08:24.483Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.000 34.782 1504.6143 12:10:22.54M 2015-10-04T11:08:24.688Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.999 34.780 1504.6128 12:10:22.73M 2015-10-04T11:08:24.893Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.998 34.779 1504.6117 12:10:22.93M 2015-10-04T11:08:25.107Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.997 34.778 1504.6110 12:10:23.15M 2015-10-04T11:08:25.298Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.996 34.777 1504.6097 12:10:23.35M 2015-10-04T11:08:25.508Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.995 34.776 1504.6094 12:10:23.55M 2015-10-04T11:08:25.703Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.994 34.775 1504.6084 12:10:23.75M 2015-10-04T11:08:25.903Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.993 34.774 1504.6083 12:10:23.95M 2015-10-04T11:08:26.110Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.992 34.773 1504.6072 12:10:24.17M 2015-10-04T11:08:26.313Z|I-OCEAN7-304-XXXX| 27.20 14.298 41.990 34.771 1504.6063 12:10:24.37M 2015-10-04T11:08:26.513Z|I-OCEAN7-304-XXXX| 27.18 14.298 41.990 34.771 1504.6058 12:10:24.57M 2015-10-04T11:08:26.718Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.990 34.770 1504.6062 12:10:24.76M 2015-10-04T11:08:26.918Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.989 34.770 1504.6063 12:10:24.96M 2015-10-04T11:08:27.123Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.989 34.770 1504.6060 12:10:25.18M 2015-10-04T11:08:27.328Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.988 34.769 1504.6052 12:10:25.38M 2015-10-04T11:08:27.528Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.987 34.768 1504.6030 12:10:25.58M 2015-10-04T11:08:27.733Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.986 34.767 1504.6019 12:10:25.78M 2015-10-04T11:08:27.933Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.984 34.765 1504.5997 12:10:26.00M 2015-10-04T11:08:28.138Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.982 34.763 1504.5980 12:10:26.19M 2015-10-04T11:08:28.339Z|I-OCEAN7-304-XXXX| 27.16 14.299 41.959 34.741 1504.5740 12:10:26.40M 2015-10-04T11:08:28.559Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.955 34.738 1504.5701 12:10:26.59M 2015-10-04T11:08:28.750Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.952 34.735 1504.5657 12:10:26.81M 2015-10-04T11:08:28.953Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.949 34.733 1504.5616 12:10:27.01M 2015-10-04T11:08:29.153Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.947 34.731 1504.5593 12:10:27.21M 2015-10-04T11:08:29.359Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.945 34.729 1504.5571 12:10:27.41M 2015-10-04T11:08:29.559Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.943 34.728 1504.5557 12:10:27.61M 2015-10-04T11:08:29.764Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.943 34.727 1504.5537 12:10:27.81M 2015-10-04T11:08:29.968Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.942 34.727 1504.5533 12:10:28.03M 2015-10-04T11:08:30.168Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.942 34.727 1504.5529 12:10:28.23M 2015-10-04T11:08:30.387Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.942 34.727 1504.5527 12:10:28.42M 2015-10-04T11:08:30.574Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.942 34.727 1504.5530 12:10:28.63M 2015-10-04T11:08:30.779Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.942 34.727 1504.5531 12:10:28.82M 2015-10-04T11:08:30.979Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.942 34.727 1504.5531 12:10:29.04M 2015-10-04T11:08:31.184Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.941 34.726 1504.5514 12:10:29.24M 2015-10-04T11:08:31.390Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.941 34.727 1504.5505 12:10:29.44M 2015-10-04T11:08:31.589Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.941 34.727 1504.5498 12:10:29.64M 2015-10-04T11:08:31.794Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.942 34.727 1504.5507 12:10:29.84M 2015-10-04T11:08:31.994Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.942 34.727 1504.5511 12:10:30.06M 2015-10-04T11:08:32.228Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.942 34.728 1504.5516 12:10:30.25M 2015-10-04T11:08:32.404Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.943 34.729 1504.5525 12:10:30.46M 2015-10-04T11:08:32.604Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.943 34.729 1504.5525 12:10:30.65M 2015-10-04T11:08:32.809Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.943 34.729 1504.5521 12:10:30.85M 2015-10-04T11:08:33.027Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.944 34.730 1504.5524 12:10:31.07M 2015-10-04T11:08:33.214Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.945 34.730 1504.5526 12:10:31.28M 2015-10-04T11:08:33.419Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.945 34.730 1504.5537 12:10:31.47M 2015-10-04T11:08:33.624Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.945 34.730 1504.5538 12:10:31.67M 2015-10-04T11:08:33.824Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.944 34.730 1504.5536 12:10:31.87M 2015-10-04T11:08:34.024Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.945 34.730 1504.5533 12:10:32.09M 2015-10-04T11:08:34.268Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.945 34.730 1504.5546 12:10:32.29M 2015-10-04T11:08:34.431Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.945 34.730 1504.5546 12:10:32.49M 2015-10-04T11:08:34.634Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.939 34.724 1504.5474 12:10:32.68M 2015-10-04T11:08:34.839Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.937 34.723 1504.5457 12:10:32.88M 2015-10-04T11:08:35.039Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.936 34.722 1504.5442 12:10:33.10M 2015-10-04T11:08:35.244Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.934 34.720 1504.5428 12:10:33.30M 2015-10-04T11:08:35.449Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.934 34.720 1504.5421 12:10:33.50M 2015-10-04T11:08:35.649Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.933 34.719 1504.5417 12:10:33.70M 2015-10-04T11:08:35.854Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.933 34.719 1504.5416 12:10:33.90M 2015-10-04T11:08:36.054Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.933 34.720 1504.5413 12:10:34.12M 2015-10-04T11:08:36.259Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.934 34.720 1504.5409 12:10:34.32M 2015-10-04T11:08:36.459Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.933 34.720 1504.5405 12:10:34.52M 2015-10-04T11:08:36.667Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.933 34.720 1504.5405 12:10:34.71M 2015-10-04T11:08:36.869Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.930 34.717 1504.5367 12:10:34.91M 2015-10-04T11:08:37.074Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.930 34.717 1504.5363 12:10:35.13M 2015-10-04T11:08:37.274Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.929 34.717 1504.5356 12:10:35.33M 2015-10-04T11:08:37.494Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.928 34.715 1504.5343 12:10:35.53M 2015-10-04T11:08:37.679Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.927 34.714 1504.5333 12:10:35.74M 2015-10-04T11:08:37.884Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.926 34.713 1504.5325 12:10:35.93M 2015-10-04T11:08:38.089Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.926 34.713 1504.5321 12:10:36.15M 2015-10-04T11:08:38.289Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.925 34.712 1504.5321 12:10:36.35M 2015-10-04T11:08:38.489Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.926 34.712 1504.5332 12:10:36.54M 2015-10-04T11:08:38.694Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.926 34.712 1504.5347 12:10:36.74M 2015-10-04T11:08:38.899Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.927 34.713 1504.5354 12:10:36.94M 2015-10-04T11:08:39.104Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.927 34.713 1504.5374 12:10:37.16M 2015-10-04T11:08:39.304Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.928 34.714 1504.5394 12:10:37.36M 2015-10-04T11:08:39.504Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.930 34.715 1504.5414 12:10:37.56M 2015-10-04T11:08:39.711Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.931 34.716 1504.5435 12:10:37.76M 2015-10-04T11:08:39.914Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.933 34.717 1504.5438 12:10:37.96M 2015-10-04T11:08:40.148Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.933 34.718 1504.5448 12:10:38.18M 2015-10-04T11:08:40.319Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.934 34.719 1504.5455 12:10:38.38M 2015-10-04T11:08:40.519Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.936 34.720 1504.5475 12:10:38.57M 2015-10-04T11:08:40.729Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.937 34.722 1504.5488 12:10:38.77M 2015-10-04T11:08:40.929Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.939 34.723 1504.5511 12:10:38.97M 2015-10-04T11:08:41.129Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.939 34.723 1504.5514 12:10:39.19M 2015-10-04T11:08:41.334Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.945 34.729 1504.5582 12:10:39.39M 2015-10-04T11:08:41.539Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.946 34.730 1504.5583 12:10:39.59M 2015-10-04T11:08:41.739Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.946 34.730 1504.5583 12:10:39.79M 2015-10-04T11:08:41.964Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.947 34.731 1504.5596 12:10:40.01M 2015-10-04T11:08:42.149Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.947 34.731 1504.5590 12:10:40.22M 2015-10-04T11:08:42.388Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.947 34.731 1504.5591 12:10:40.41M 2015-10-04T11:08:42.554Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.947 34.731 1504.5594 12:10:40.60M 2015-10-04T11:08:42.787Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.948 34.732 1504.5602 12:10:40.80M 2015-10-04T11:08:42.959Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.949 34.733 1504.5618 12:10:41.02M 2015-10-04T11:08:43.164Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.949 34.733 1504.5621 12:10:41.22M 2015-10-04T11:08:43.364Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.950 34.734 1504.5634 12:10:41.42M 2015-10-04T11:08:43.569Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.951 34.734 1504.5642 12:10:41.62M 2015-10-04T11:08:43.769Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.951 34.735 1504.5646 12:10:41.82M 2015-10-04T11:08:43.974Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.952 34.735 1504.5636 12:10:42.04M 2015-10-04T11:08:44.179Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.952 34.736 1504.5640 12:10:42.23M 2015-10-04T11:08:44.379Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.952 34.736 1504.5642 12:10:42.43M 2015-10-04T11:08:44.584Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.953 34.737 1504.5651 12:10:42.63M 2015-10-04T11:08:44.784Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.954 34.738 1504.5663 12:10:42.83M 2015-10-04T11:08:44.991Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.956 34.739 1504.5679 12:10:43.05M 2015-10-04T11:08:45.194Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.957 34.741 1504.5698 12:10:43.25M 2015-10-04T11:08:45.394Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.959 34.742 1504.5715 12:10:43.45M 2015-10-04T11:08:45.599Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.960 34.744 1504.5729 12:10:43.65M 2015-10-04T11:08:45.804Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.962 34.745 1504.5741 12:10:43.85M 2015-10-04T11:08:46.004Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.963 34.746 1504.5754 12:10:44.07M 2015-10-04T11:08:46.209Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.964 34.747 1504.5757 12:10:44.27M 2015-10-04T11:08:46.431Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.964 34.747 1504.5763 12:10:44.47M 2015-10-04T11:08:46.614Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.964 34.747 1504.5764 12:10:44.68M 2015-10-04T11:08:46.819Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.964 34.747 1504.5767 12:10:44.86M 2015-10-04T11:08:47.019Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.954 34.738 1504.5651 12:10:45.08M 2015-10-04T11:08:47.224Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.952 34.736 1504.5632 12:10:45.28M 2015-10-04T11:08:47.429Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.951 34.736 1504.5634 12:10:45.48M 2015-10-04T11:08:47.631Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.950 34.735 1504.5608 12:10:45.68M 2015-10-04T11:08:47.831Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.949 34.734 1504.5594 12:10:45.88M 2015-10-04T11:08:48.034Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.949 34.734 1504.5588 12:10:46.09M 2015-10-04T11:08:48.240Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.949 34.734 1504.5585 12:10:46.30M 2015-10-04T11:08:48.440Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.949 34.734 1504.5590 12:10:46.49M 2015-10-04T11:08:48.644Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.950 34.735 1504.5598 12:10:46.69M 2015-10-04T11:08:48.844Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.951 34.736 1504.5612 12:10:46.89M 2015-10-04T11:08:49.049Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.952 34.737 1504.5624 12:10:47.11M 2015-10-04T11:08:49.254Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.953 34.738 1504.5640 12:10:47.31M 2015-10-04T11:08:49.454Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.955 34.739 1504.5658 12:10:47.51M 2015-10-04T11:08:49.659Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.956 34.740 1504.5670 12:10:47.71M 2015-10-04T11:08:49.859Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.957 34.741 1504.5685 12:10:47.91M 2015-10-04T11:08:50.064Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.958 34.742 1504.5702 12:10:48.12M 2015-10-04T11:08:50.272Z|I-OCEAN7-304-XXXX| 27.20 14.297 41.958 34.742 1504.5713 12:10:48.32M 2015-10-04T11:08:50.507Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.958 34.742 1504.5706 12:10:48.53M 2015-10-04T11:08:50.674Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.954 34.738 1504.5659 12:10:48.72M 2015-10-04T11:08:50.895Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.953 34.737 1504.5659 12:10:48.92M 2015-10-04T11:08:51.084Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.953 34.736 1504.5647 12:10:49.16M 2015-10-04T11:08:51.284Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.951 34.735 1504.5638 12:10:49.34M 2015-10-04T11:08:51.507Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.950 34.734 1504.5627 12:10:49.54M 2015-10-04T11:08:51.689Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.949 34.734 1504.5608 12:10:49.74M 2015-10-04T11:08:51.894Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.949 34.733 1504.5591 12:10:49.94M 2015-10-04T11:08:52.094Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.947 34.732 1504.5579 12:10:50.16M 2015-10-04T11:08:52.299Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.946 34.731 1504.5571 12:10:50.36M 2015-10-04T11:08:52.507Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.945 34.730 1504.5559 12:10:50.55M 2015-10-04T11:08:52.704Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.945 34.730 1504.5551 12:10:50.75M 2015-10-04T11:08:52.914Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.944 34.730 1504.5538 12:10:50.95M 2015-10-04T11:08:53.111Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.944 34.729 1504.5529 12:10:51.17M 2015-10-04T11:08:53.315Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.944 34.729 1504.5527 12:10:51.37M 2015-10-04T11:08:53.515Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.944 34.729 1504.5531 12:10:51.57M 2015-10-04T11:08:53.720Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.945 34.730 1504.5536 12:10:51.77M 2015-10-04T11:08:53.924Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.946 34.731 1504.5549 12:10:51.97M 2015-10-04T11:08:54.124Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.947 34.732 1504.5577 12:10:52.19M 2015-10-04T11:08:54.324Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.950 34.734 1504.5602 12:10:52.39M 2015-10-04T11:08:54.535Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.952 34.736 1504.5620 12:10:52.58M 2015-10-04T11:08:54.734Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.954 34.738 1504.5654 12:10:52.78M 2015-10-04T11:08:54.935Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.957 34.740 1504.5691 12:10:53.00M 2015-10-04T11:08:55.140Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.960 34.743 1504.5718 12:10:53.20M 2015-10-04T11:08:55.360Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.963 34.746 1504.5748 12:10:53.40M 2015-10-04T11:08:55.545Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.967 34.750 1504.5790 12:10:53.62M 2015-10-04T11:08:55.750Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.970 34.753 1504.5823 12:10:53.80M 2015-10-04T11:08:55.987Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.974 34.757 1504.5859 12:10:54.02M 2015-10-04T11:08:56.155Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.977 34.760 1504.5890 12:10:54.21M 2015-10-04T11:08:56.360Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.981 34.764 1504.5933 12:10:54.41M 2015-10-04T11:08:56.565Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.763 1504.5922 12:10:54.61M 2015-10-04T11:08:56.765Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.979 34.762 1504.5907 12:10:54.81M 2015-10-04T11:08:56.970Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.977 34.761 1504.5883 12:10:55.03M 2015-10-04T11:08:57.175Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.975 34.759 1504.5857 12:10:55.23M 2015-10-04T11:08:57.375Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.972 34.756 1504.5834 12:10:55.43M 2015-10-04T11:08:57.575Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.970 34.754 1504.5806 12:10:55.63M 2015-10-04T11:08:57.780Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.968 34.752 1504.5795 12:10:55.83M 2015-10-04T11:08:57.985Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.968 34.752 1504.5787 12:10:56.05M 2015-10-04T11:08:58.185Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.968 34.752 1504.5782 12:10:56.25M 2015-10-04T11:08:58.385Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.967 34.751 1504.5787 12:10:56.44M 2015-10-04T11:08:58.595Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.967 34.751 1504.5785 12:10:56.64M 2015-10-04T11:08:58.795Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.967 34.750 1504.5781 12:10:56.84M 2015-10-04T11:08:59.028Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.966 34.750 1504.5779 12:10:57.06M 2015-10-04T11:08:59.200Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.966 34.749 1504.5782 12:10:57.26M 2015-10-04T11:08:59.405Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.966 34.750 1504.5786 12:10:57.46M 2015-10-04T11:08:59.610Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.967 34.750 1504.5790 12:10:57.66M 2015-10-04T11:08:59.825Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.968 34.751 1504.5802 12:10:57.86M