2015-10-04T11:07:00.025Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.999 34.780 1504.6125 12:08:58.08M 2015-10-04T11:07:00.233Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.999 34.781 1504.6140 12:08:58.28M 2015-10-04T11:07:00.430Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.000 34.781 1504.6145 12:08:58.48M 2015-10-04T11:07:00.630Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.000 34.781 1504.6147 12:08:58.68M 2015-10-04T11:07:00.835Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.001 34.781 1504.6161 12:08:58.88M 2015-10-04T11:07:01.040Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.001 34.782 1504.6171 12:08:59.10M 2015-10-04T11:07:01.240Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.001 34.782 1504.6167 12:08:59.30M 2015-10-04T11:07:01.445Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.002 34.782 1504.6171 12:08:59.49M 2015-10-04T11:07:01.645Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.001 34.782 1504.6165 12:08:59.69M 2015-10-04T11:07:01.855Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.002 34.782 1504.6173 12:08:59.89M 2015-10-04T11:07:02.055Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.002 34.782 1504.6180 12:09:00.11M 2015-10-04T11:07:02.260Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.002 34.782 1504.6180 12:09:00.31M 2015-10-04T11:07:02.460Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.002 34.783 1504.6189 12:09:00.51M 2015-10-04T11:07:02.665Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.002 34.782 1504.6190 12:09:00.71M 2015-10-04T11:07:02.865Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.002 34.782 1504.6198 12:09:00.91M 2015-10-04T11:07:03.070Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.002 34.782 1504.6194 12:09:01.13M 2015-10-04T11:07:03.270Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.002 34.782 1504.6195 12:09:01.32M 2015-10-04T11:07:03.475Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.001 34.781 1504.6180 12:09:01.52M 2015-10-04T11:07:03.700Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.000 34.781 1504.6174 12:09:01.72M 2015-10-04T11:07:03.880Z|I-OCEAN7-304-XXXX| 27.19 14.298 41.998 34.779 1504.6157 12:09:01.94M 2015-10-04T11:07:04.107Z|I-OCEAN7-304-XXXX| 27.20 14.298 41.997 34.777 1504.6135 12:09:02.14M 2015-10-04T11:07:04.285Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.977 34.759 1504.5917 12:09:02.34M 2015-10-04T11:07:04.507Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.974 34.756 1504.5881 12:09:02.54M 2015-10-04T11:07:04.695Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.971 34.754 1504.5852 12:09:02.74M 2015-10-04T11:07:04.895Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.968 34.751 1504.5813 12:09:02.94M 2015-10-04T11:07:05.095Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.966 34.749 1504.5792 12:09:03.16M 2015-10-04T11:07:05.305Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.964 34.747 1504.5771 12:09:03.35M 2015-10-04T11:07:05.505Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.962 34.745 1504.5746 12:09:03.55M 2015-10-04T11:07:05.710Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.960 34.743 1504.5720 12:09:03.75M 2015-10-04T11:07:05.910Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.959 34.743 1504.5709 12:09:03.95M 2015-10-04T11:07:06.115Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.958 34.742 1504.5695 12:09:04.17M 2015-10-04T11:07:06.320Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.957 34.741 1504.5676 12:09:04.37M 2015-10-04T11:07:06.520Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.956 34.740 1504.5669 12:09:04.57M 2015-10-04T11:07:06.725Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.945 34.730 1504.5552 12:09:04.77M 2015-10-04T11:07:06.925Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.944 34.729 1504.5543 12:09:04.97M 2015-10-04T11:07:07.125Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.943 34.728 1504.5532 12:09:05.18M 2015-10-04T11:07:07.330Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.942 34.727 1504.5514 12:09:05.38M 2015-10-04T11:07:07.535Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.940 34.726 1504.5496 12:09:05.58M 2015-10-04T11:07:07.740Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.939 34.724 1504.5477 12:09:05.78M 2015-10-04T11:07:07.945Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.937 34.723 1504.5458 12:09:06.00M 2015-10-04T11:07:08.160Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.936 34.721 1504.5449 12:09:06.20M 2015-10-04T11:07:08.350Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.934 34.720 1504.5437 12:09:06.42M 2015-10-04T11:07:08.555Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.934 34.720 1504.5431 12:09:06.60M 2015-10-04T11:07:08.755Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.933 34.719 1504.5426 12:09:06.80M 2015-10-04T11:07:08.955Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.932 34.718 1504.5424 12:09:07.02M 2015-10-04T11:07:09.160Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.931 34.717 1504.5419 12:09:07.22M 2015-10-04T11:07:09.365Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.930 34.715 1504.5399 12:09:07.42M 2015-10-04T11:07:09.565Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.928 34.714 1504.5387 12:09:07.61M 2015-10-04T11:07:09.770Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.927 34.713 1504.5371 12:09:07.81M 2015-10-04T11:07:09.970Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.916 34.702 1504.5253 12:09:08.03M 2015-10-04T11:07:10.175Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.915 34.702 1504.5248 12:09:08.23M 2015-10-04T11:07:10.388Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.915 34.701 1504.5248 12:09:08.43M 2015-10-04T11:07:10.580Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.914 34.700 1504.5249 12:09:08.63M 2015-10-04T11:07:10.785Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.914 34.700 1504.5249 12:09:08.83M 2015-10-04T11:07:10.990Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.914 34.701 1504.5245 12:09:09.05M 2015-10-04T11:07:11.190Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.928 34.713 1504.5386 12:09:09.25M 2015-10-04T11:07:11.391Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.930 34.715 1504.5410 12:09:09.44M 2015-10-04T11:07:11.595Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.933 34.718 1504.5439 12:09:09.64M 2015-10-04T11:07:11.800Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.935 34.719 1504.5455 12:09:09.84M 2015-10-04T11:07:12.000Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.936 34.721 1504.5469 12:09:10.06M 2015-10-04T11:07:12.205Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.938 34.722 1504.5480 12:09:10.26M 2015-10-04T11:07:12.410Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.939 34.724 1504.5502 12:09:10.46M 2015-10-04T11:07:12.630Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.941 34.725 1504.5519 12:09:10.66M 2015-10-04T11:07:12.815Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.942 34.726 1504.5527 12:09:10.87M 2015-10-04T11:07:13.020Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.942 34.727 1504.5535 12:09:11.07M 2015-10-04T11:07:13.227Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.943 34.727 1504.5533 12:09:11.28M 2015-10-04T11:07:13.420Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.943 34.728 1504.5529 12:09:11.47M 2015-10-04T11:07:13.625Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.942 34.728 1504.5519 12:09:11.67M 2015-10-04T11:07:13.830Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.942 34.728 1504.5521 12:09:11.87M 2015-10-04T11:07:14.035Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.942 34.727 1504.5514 12:09:12.09M 2015-10-04T11:07:14.235Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.941 34.726 1504.5508 12:09:12.29M 2015-10-04T11:07:14.440Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.941 34.726 1504.5514 12:09:12.49M 2015-10-04T11:07:14.640Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.941 34.726 1504.5508 12:09:12.69M 2015-10-04T11:07:14.845Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.941 34.727 1504.5508 12:09:12.89M 2015-10-04T11:07:15.045Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.942 34.728 1504.5510 12:09:13.11M 2015-10-04T11:07:15.250Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.943 34.729 1504.5519 12:09:13.30M 2015-10-04T11:07:15.455Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.944 34.730 1504.5521 12:09:13.50M 2015-10-04T11:07:15.660Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.945 34.731 1504.5540 12:09:13.70M 2015-10-04T11:07:15.860Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.945 34.731 1504.5535 12:09:13.90M 2015-10-04T11:07:16.060Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.945 34.731 1504.5530 12:09:14.12M 2015-10-04T11:07:16.265Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.944 34.730 1504.5515 12:09:14.32M 2015-10-04T11:07:16.470Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.943 34.729 1504.5499 12:09:14.52M 2015-10-04T11:07:16.672Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.941 34.727 1504.5483 12:09:14.72M 2015-10-04T11:07:16.875Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.939 34.726 1504.5459 12:09:14.92M 2015-10-04T11:07:17.095Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.937 34.724 1504.5437 12:09:15.14M 2015-10-04T11:07:17.281Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.935 34.722 1504.5403 12:09:15.35M 2015-10-04T11:07:17.485Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.931 34.719 1504.5364 12:09:15.54M 2015-10-04T11:07:17.685Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.928 34.716 1504.5317 12:09:15.73M 2015-10-04T11:07:17.890Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.925 34.713 1504.5280 12:09:15.93M 2015-10-04T11:07:18.096Z|I-OCEAN7-304-XXXX| 27.14 14.294 41.921 34.710 1504.5237 12:09:16.15M 2015-10-04T11:07:18.295Z|I-OCEAN7-304-XXXX| 27.14 14.294 41.918 34.707 1504.5200 12:09:16.35M 2015-10-04T11:07:18.500Z|I-OCEAN7-304-XXXX| 27.15 14.294 41.915 34.704 1504.5168 12:09:16.55M 2015-10-04T11:07:18.705Z|I-OCEAN7-304-XXXX| 27.17 14.294 41.912 34.701 1504.5133 12:09:16.75M 2015-10-04T11:07:18.905Z|I-OCEAN7-304-XXXX| 27.16 14.294 41.909 34.699 1504.5106 12:09:16.95M 2015-10-04T11:07:19.105Z|I-OCEAN7-304-XXXX| 27.17 14.294 41.906 34.696 1504.5082 12:09:17.17M 2015-10-04T11:07:19.311Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.905 34.695 1504.5071 12:09:17.36M 2015-10-04T11:07:19.515Z|I-OCEAN7-304-XXXX| 27.12 14.295 41.904 34.694 1504.5059 12:09:17.56M 2015-10-04T11:07:19.720Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.903 34.693 1504.5059 12:09:17.76M 2015-10-04T11:07:19.920Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.903 34.693 1504.5057 12:09:17.96M 2015-10-04T11:07:20.125Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.903 34.693 1504.5056 12:09:18.18M 2015-10-04T11:07:20.325Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.903 34.693 1504.5059 12:09:18.38M 2015-10-04T11:07:20.531Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.904 34.694 1504.5074 12:09:18.58M 2015-10-04T11:07:20.747Z|I-OCEAN7-304-XXXX| 27.19 14.295 41.906 34.695 1504.5096 12:09:18.78M 2015-10-04T11:07:20.936Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.908 34.697 1504.5114 12:09:19.00M 2015-10-04T11:07:21.140Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.909 34.698 1504.5123 12:09:19.19M 2015-10-04T11:07:21.348Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.910 34.700 1504.5139 12:09:19.39M 2015-10-04T11:07:21.566Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.912 34.701 1504.5151 12:09:19.59M 2015-10-04T11:07:21.746Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.912 34.701 1504.5165 12:09:19.81M 2015-10-04T11:07:21.951Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.914 34.702 1504.5177 12:09:20.01M 2015-10-04T11:07:22.156Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.914 34.703 1504.5187 12:09:20.21M 2015-10-04T11:07:22.356Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.915 34.703 1504.5192 12:09:20.41M 2015-10-04T11:07:22.561Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.915 34.703 1504.5197 12:09:20.61M 2015-10-04T11:07:22.761Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.915 34.704 1504.5208 12:09:20.81M 2015-10-04T11:07:22.966Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.916 34.705 1504.5215 12:09:21.02M 2015-10-04T11:07:23.171Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.917 34.705 1504.5225 12:09:21.23M 2015-10-04T11:07:23.376Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.917 34.705 1504.5237 12:09:21.42M 2015-10-04T11:07:23.576Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.918 34.705 1504.5245 12:09:21.62M 2015-10-04T11:07:23.781Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.918 34.705 1504.5248 12:09:21.82M 2015-10-04T11:07:23.981Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.917 34.704 1504.5247 12:09:22.04M 2015-10-04T11:07:24.181Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.917 34.703 1504.5256 12:09:22.24M 2015-10-04T11:07:24.386Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.916 34.703 1504.5253 12:09:22.44M 2015-10-04T11:07:24.591Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.916 34.703 1504.5249 12:09:22.64M 2015-10-04T11:07:24.796Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.916 34.703 1504.5258 12:09:22.84M 2015-10-04T11:07:24.996Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.917 34.704 1504.5259 12:09:23.06M 2015-10-04T11:07:25.201Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.918 34.704 1504.5264 12:09:23.26M 2015-10-04T11:07:25.401Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.919 34.706 1504.5269 12:09:23.45M 2015-10-04T11:07:25.606Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.920 34.707 1504.5273 12:09:23.65M 2015-10-04T11:07:25.806Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.922 34.709 1504.5294 12:09:23.85M 2015-10-04T11:07:26.026Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.923 34.710 1504.5305 12:09:24.07M 2015-10-04T11:07:26.227Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.924 34.711 1504.5321 12:09:24.29M 2015-10-04T11:07:26.416Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.926 34.713 1504.5338 12:09:24.47M 2015-10-04T11:07:26.621Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.928 34.715 1504.5361 12:09:24.67M 2015-10-04T11:07:26.821Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.931 34.717 1504.5389 12:09:24.87M 2015-10-04T11:07:27.026Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.934 34.720 1504.5426 12:09:25.08M 2015-10-04T11:07:27.232Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.937 34.723 1504.5468 12:09:25.29M 2015-10-04T11:07:27.436Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.965 34.748 1504.5768 12:09:25.49M 2015-10-04T11:07:27.636Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.967 34.750 1504.5789 12:09:25.68M 2015-10-04T11:07:27.841Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.970 34.753 1504.5817 12:09:25.88M 2015-10-04T11:07:28.041Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.973 34.755 1504.5853 12:09:26.10M 2015-10-04T11:07:28.267Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.975 34.758 1504.5886 12:09:26.30M 2015-10-04T11:07:28.446Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.978 34.760 1504.5919 12:09:26.50M 2015-10-04T11:07:28.651Z|I-OCEAN7-304-XXXX| 27.18 14.298 41.981 34.762 1504.5959 12:09:26.70M 2015-10-04T11:07:28.851Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.983 34.765 1504.5984 12:09:26.89M 2015-10-04T11:07:29.056Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.985 34.766 1504.6007 12:09:27.11M 2015-10-04T11:07:29.261Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.987 34.768 1504.6027 12:09:27.31M 2015-10-04T11:07:29.461Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.990 34.770 1504.6052 12:09:27.51M 2015-10-04T11:07:29.666Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.991 34.772 1504.6072 12:09:27.71M 2015-10-04T11:07:29.874Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.993 34.774 1504.6086 12:09:27.91M 2015-10-04T11:07:30.071Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.995 34.776 1504.6116 12:09:28.13M 2015-10-04T11:07:30.271Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.998 34.778 1504.6143 12:09:28.33M 2015-10-04T11:07:30.496Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.000 34.781 1504.6161 12:09:28.52M 2015-10-04T11:07:30.681Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.003 34.784 1504.6183 12:09:28.74M 2015-10-04T11:07:30.881Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.005 34.786 1504.6208 12:09:28.93M 2015-10-04T11:07:31.086Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.007 34.787 1504.6211 12:09:29.14M 2015-10-04T11:07:31.291Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.008 34.789 1504.6228 12:09:29.34M 2015-10-04T11:07:31.491Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.009 34.790 1504.6241 12:09:29.54M 2015-10-04T11:07:31.696Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.010 34.791 1504.6251 12:09:29.74M 2015-10-04T11:07:31.896Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.011 34.791 1504.6250 12:09:29.94M 2015-10-04T11:07:32.101Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.011 34.792 1504.6245 12:09:30.16M 2015-10-04T11:07:32.301Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.011 34.792 1504.6244 12:09:30.36M 2015-10-04T11:07:32.506Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.011 34.792 1504.6251 12:09:30.56M 2015-10-04T11:07:32.711Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.011 34.792 1504.6256 12:09:30.76M 2015-10-04T11:07:32.916Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.011 34.792 1504.6262 12:09:30.95M 2015-10-04T11:07:33.116Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.011 34.792 1504.6263 12:09:31.18M 2015-10-04T11:07:33.321Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.011 34.792 1504.6255 12:09:31.37M 2015-10-04T11:07:33.521Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.011 34.792 1504.6257 12:09:31.57M 2015-10-04T11:07:33.726Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.011 34.792 1504.6256 12:09:31.77M 2015-10-04T11:07:33.931Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.011 34.792 1504.6254 12:09:31.97M 2015-10-04T11:07:34.131Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.011 34.792 1504.6260 12:09:32.19M 2015-10-04T11:07:34.336Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.011 34.792 1504.6254 12:09:32.39M 2015-10-04T11:07:34.536Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.011 34.792 1504.6251 12:09:32.59M 2015-10-04T11:07:34.741Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.012 34.793 1504.6255 12:09:32.78M 2015-10-04T11:07:34.988Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.012 34.793 1504.6254 12:09:33.00M 2015-10-04T11:07:35.146Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.013 34.794 1504.6261 12:09:33.22M 2015-10-04T11:07:35.351Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.013 34.795 1504.6259 12:09:33.40M 2015-10-04T11:07:35.551Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.014 34.795 1504.6254 12:09:33.60M 2015-10-04T11:07:35.756Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.015 34.796 1504.6262 12:09:33.80M 2015-10-04T11:07:35.961Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.015 34.797 1504.6265 12:09:34.02M 2015-10-04T11:07:36.161Z|I-OCEAN7-304-XXXX| 27.09 14.294 42.016 34.798 1504.6260 12:09:34.22M 2015-10-04T11:07:36.366Z|I-OCEAN7-304-XXXX| 27.09 14.294 42.016 34.798 1504.6266 12:09:34.42M 2015-10-04T11:07:36.566Z|I-OCEAN7-304-XXXX| 27.12 14.294 42.017 34.799 1504.6271 12:09:34.62M 2015-10-04T11:07:36.771Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.017 34.796 1504.6343 12:09:34.81M 2015-10-04T11:07:36.971Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.017 34.796 1504.6350 12:09:35.03M 2015-10-04T11:07:37.181Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.017 34.796 1504.6351 12:09:35.23M 2015-10-04T11:07:37.381Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6357 12:09:35.43M 2015-10-04T11:07:37.581Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6360 12:09:35.63M 2015-10-04T11:07:37.786Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.018 34.797 1504.6364 12:09:35.83M 2015-10-04T11:07:37.986Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.018 34.797 1504.6371 12:09:36.05M 2015-10-04T11:07:38.191Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.019 34.797 1504.6377 12:09:36.25M 2015-10-04T11:07:38.396Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.797 1504.6371 12:09:36.45M 2015-10-04T11:07:38.596Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.798 1504.6366 12:09:36.65M 2015-10-04T11:07:38.801Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6361 12:09:36.84M 2015-10-04T11:07:39.001Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6359 12:09:37.06M 2015-10-04T11:07:39.206Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.799 1504.6351 12:09:37.26M 2015-10-04T11:07:39.426Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6343 12:09:37.46M 2015-10-04T11:07:39.611Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.799 1504.6332 12:09:37.68M 2015-10-04T11:07:39.816Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6322 12:09:37.86M 2015-10-04T11:07:40.021Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6322 12:09:38.08M 2015-10-04T11:07:40.226Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.799 1504.6322 12:09:38.28M 2015-10-04T11:07:40.426Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.019 34.800 1504.6318 12:09:38.48M 2015-10-04T11:07:40.626Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.019 34.800 1504.6316 12:09:38.68M 2015-10-04T11:07:40.831Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.799 1504.6309 12:09:38.87M 2015-10-04T11:07:41.068Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.798 1504.6305 12:09:39.10M 2015-10-04T11:07:41.236Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6298 12:09:39.29M 2015-10-04T11:07:41.441Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6288 12:09:39.49M 2015-10-04T11:07:41.646Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6283 12:09:39.69M 2015-10-04T11:07:41.846Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.014 34.794 1504.6282 12:09:39.89M 2015-10-04T11:07:42.051Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.012 34.793 1504.6265 12:09:40.11M 2015-10-04T11:07:42.256Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.012 34.793 1504.6267 12:09:40.31M 2015-10-04T11:07:42.456Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.012 34.793 1504.6265 12:09:40.51M 2015-10-04T11:07:42.661Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.012 34.792 1504.6266 12:09:40.71M 2015-10-04T11:07:42.861Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.012 34.792 1504.6267 12:09:40.91M 2015-10-04T11:07:43.067Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.013 34.793 1504.6272 12:09:41.12M 2015-10-04T11:07:43.272Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.013 34.794 1504.6281 12:09:41.32M 2015-10-04T11:07:43.472Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.013 34.794 1504.6285 12:09:41.52M 2015-10-04T11:07:43.677Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.014 34.794 1504.6281 12:09:41.72M 2015-10-04T11:07:43.897Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.013 34.794 1504.6274 12:09:41.92M 2015-10-04T11:07:44.081Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.014 34.794 1504.6273 12:09:42.16M 2015-10-04T11:07:44.281Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.014 34.795 1504.6277 12:09:42.34M 2015-10-04T11:07:44.487Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.014 34.795 1504.6276 12:09:42.54M 2015-10-04T11:07:44.691Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.795 1504.6278 12:09:42.74M 2015-10-04T11:07:44.891Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6277 12:09:42.94M 2015-10-04T11:07:45.097Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.014 34.795 1504.6274 12:09:43.15M 2015-10-04T11:07:45.297Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.014 34.795 1504.6265 12:09:43.35M 2015-10-04T11:07:45.502Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.014 34.795 1504.6270 12:09:43.55M 2015-10-04T11:07:45.707Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.014 34.795 1504.6267 12:09:43.75M 2015-10-04T11:07:45.914Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.014 34.795 1504.6268 12:09:43.95M 2015-10-04T11:07:46.112Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.013 34.794 1504.6262 12:09:44.17M 2015-10-04T11:07:46.312Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.014 34.794 1504.6268 12:09:44.37M 2015-10-04T11:07:46.517Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.013 34.794 1504.6270 12:09:44.57M 2015-10-04T11:07:46.722Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6287 12:09:44.77M 2015-10-04T11:07:46.922Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.013 34.794 1504.6282 12:09:44.96M 2015-10-04T11:07:47.127Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.013 34.794 1504.6284 12:09:45.18M 2015-10-04T11:07:47.332Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.013 34.794 1504.6271 12:09:45.38M 2015-10-04T11:07:47.532Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.013 34.794 1504.6274 12:09:45.58M 2015-10-04T11:07:47.737Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.013 34.794 1504.6278 12:09:45.78M 2015-10-04T11:07:47.937Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.013 34.794 1504.6266 12:09:46.00M 2015-10-04T11:07:48.142Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.795 1504.6272 12:09:46.20M 2015-10-04T11:07:48.362Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6285 12:09:46.40M 2015-10-04T11:07:48.547Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.014 34.795 1504.6283 12:09:46.61M 2015-10-04T11:07:48.747Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.796 1504.6290 12:09:46.80M 2015-10-04T11:07:48.952Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.796 1504.6287 12:09:47.01M 2015-10-04T11:07:49.187Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.796 1504.6284 12:09:47.21M 2015-10-04T11:07:49.357Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.014 34.796 1504.6263 12:09:47.41M 2015-10-04T11:07:49.562Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.015 34.796 1504.6263 12:09:47.61M 2015-10-04T11:07:49.767Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.015 34.797 1504.6268 12:09:47.81M 2015-10-04T11:07:49.967Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.015 34.797 1504.6271 12:09:48.03M 2015-10-04T11:07:50.172Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.797 1504.6278 12:09:48.23M 2015-10-04T11:07:50.377Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.797 1504.6283 12:09:48.43M 2015-10-04T11:07:50.577Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.016 34.797 1504.6288 12:09:48.63M 2015-10-04T11:07:50.782Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.016 34.797 1504.6290 12:09:48.83M 2015-10-04T11:07:50.982Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.798 1504.6302 12:09:49.04M 2015-10-04T11:07:51.187Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.798 1504.6317 12:09:49.24M 2015-10-04T11:07:51.387Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.798 1504.6320 12:09:49.44M 2015-10-04T11:07:51.628Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.018 34.798 1504.6324 12:09:49.64M 2015-10-04T11:07:51.792Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.018 34.798 1504.6335 12:09:49.84M 2015-10-04T11:07:51.997Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.799 1504.6355 12:09:50.06M 2015-10-04T11:07:52.227Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.799 1504.6360 12:09:50.26M 2015-10-04T11:07:52.428Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.799 1504.6364 12:09:50.46M 2015-10-04T11:07:52.607Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.800 1504.6378 12:09:50.66M 2015-10-04T11:07:52.827Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6388 12:09:50.85M 2015-10-04T11:07:53.012Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.799 1504.6394 12:09:51.09M 2015-10-04T11:07:53.217Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.799 1504.6395 12:09:51.27M 2015-10-04T11:07:53.417Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.799 1504.6395 12:09:51.47M 2015-10-04T11:07:53.622Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.799 1504.6394 12:09:51.67M 2015-10-04T11:07:53.827Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.800 1504.6400 12:09:51.87M 2015-10-04T11:07:54.027Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.800 1504.6392 12:09:52.09M 2015-10-04T11:07:54.232Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.021 34.800 1504.6387 12:09:52.29M 2015-10-04T11:07:54.437Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6387 12:09:52.49M 2015-10-04T11:07:54.637Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6384 12:09:52.69M 2015-10-04T11:07:54.837Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.801 1504.6379 12:09:52.88M 2015-10-04T11:07:55.042Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6373 12:09:53.10M 2015-10-04T11:07:55.247Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.020 34.800 1504.6373 12:09:53.30M 2015-10-04T11:07:55.452Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.799 1504.6375 12:09:53.50M 2015-10-04T11:07:55.652Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.799 1504.6372 12:09:53.70M 2015-10-04T11:07:55.857Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6370 12:09:53.90M 2015-10-04T11:07:56.062Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6373 12:09:54.12M 2015-10-04T11:07:56.262Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.800 1504.6371 12:09:54.32M 2015-10-04T11:07:56.462Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.800 1504.6373 12:09:54.52M 2015-10-04T11:07:56.667Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.799 1504.6371 12:09:54.72M 2015-10-04T11:07:56.875Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.799 1504.6360 12:09:54.91M 2015-10-04T11:07:57.072Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6360 12:09:55.13M 2015-10-04T11:07:57.292Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6362 12:09:55.33M 2015-10-04T11:07:57.482Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6356 12:09:55.55M 2015-10-04T11:07:57.707Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6357 12:09:55.73M 2015-10-04T11:07:57.887Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.018 34.797 1504.6351 12:09:55.93M 2015-10-04T11:07:58.087Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6370 12:09:56.15M 2015-10-04T11:07:58.292Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6375 12:09:56.35M 2015-10-04T11:07:58.497Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6387 12:09:56.55M 2015-10-04T11:07:58.707Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6385 12:09:56.75M 2015-10-04T11:07:58.902Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6388 12:09:56.94M 2015-10-04T11:07:59.102Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6390 12:09:57.16M 2015-10-04T11:07:59.302Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.022 34.801 1504.6383 12:09:57.36M 2015-10-04T11:07:59.507Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.022 34.802 1504.6387 12:09:57.56M 2015-10-04T11:07:59.747Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.022 34.801 1504.6389 12:09:57.76M 2015-10-04T11:07:59.917Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.022 34.801 1504.6398 12:09:57.96M