2015-10-04T11:06:00.132Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6387 12:07:58.18M 2015-10-04T11:06:00.337Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6383 12:07:58.38M 2015-10-04T11:06:00.548Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6378 12:07:58.58M 2015-10-04T11:06:00.742Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.020 34.799 1504.6387 12:07:58.78M 2015-10-04T11:06:00.942Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6378 12:07:59.00M 2015-10-04T11:06:01.162Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.799 1504.6370 12:07:59.20M 2015-10-04T11:06:01.347Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.798 1504.6355 12:07:59.42M 2015-10-04T11:06:01.552Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.018 34.798 1504.6342 12:07:59.60M 2015-10-04T11:06:01.757Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6334 12:07:59.79M 2015-10-04T11:06:01.957Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.017 34.796 1504.6334 12:08:00.02M 2015-10-04T11:06:02.157Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6320 12:08:00.21M 2015-10-04T11:06:02.362Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6320 12:08:00.41M 2015-10-04T11:06:02.567Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6312 12:08:00.61M 2015-10-04T11:06:02.772Z|I-OCEAN7-304-XXXX| 27.13 14.294 42.015 34.797 1504.6257 12:08:00.81M 2015-10-04T11:06:02.972Z|I-OCEAN7-304-XXXX| 27.14 14.294 42.014 34.797 1504.6244 12:08:01.03M 2015-10-04T11:06:03.177Z|I-OCEAN7-304-XXXX| 27.17 14.294 42.013 34.796 1504.6230 12:08:01.23M 2015-10-04T11:06:03.377Z|I-OCEAN7-304-XXXX| 27.14 14.294 42.012 34.795 1504.6213 12:08:01.43M 2015-10-04T11:06:03.582Z|I-OCEAN7-304-XXXX| 27.15 14.294 42.012 34.795 1504.6204 12:08:01.63M 2015-10-04T11:06:03.787Z|I-OCEAN7-304-XXXX| 27.15 14.293 42.011 34.794 1504.6195 12:08:01.83M 2015-10-04T11:06:03.987Z|I-OCEAN7-304-XXXX| 27.14 14.293 42.011 34.794 1504.6191 12:08:02.05M 2015-10-04T11:06:04.192Z|I-OCEAN7-304-XXXX| 27.14 14.293 42.011 34.794 1504.6193 12:08:02.24M 2015-10-04T11:06:04.392Z|I-OCEAN7-304-XXXX| 27.10 14.294 42.011 34.794 1504.6200 12:08:02.44M 2015-10-04T11:06:04.597Z|I-OCEAN7-304-XXXX| 27.10 14.294 42.012 34.794 1504.6213 12:08:02.64M 2015-10-04T11:06:04.797Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.012 34.794 1504.6229 12:08:02.84M 2015-10-04T11:06:05.002Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.013 34.794 1504.6244 12:08:03.06M 2015-10-04T11:06:05.227Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.013 34.795 1504.6256 12:08:03.26M 2015-10-04T11:06:05.407Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.014 34.795 1504.6266 12:08:03.46M 2015-10-04T11:06:05.627Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.014 34.795 1504.6272 12:08:03.66M 2015-10-04T11:06:05.817Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.015 34.796 1504.6279 12:08:03.87M 2015-10-04T11:06:06.017Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.015 34.796 1504.6283 12:08:04.08M 2015-10-04T11:06:06.222Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.016 34.796 1504.6292 12:08:04.27M 2015-10-04T11:06:06.427Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.016 34.797 1504.6304 12:08:04.47M 2015-10-04T11:06:06.627Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.797 1504.6312 12:08:04.67M 2015-10-04T11:06:06.832Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.797 1504.6313 12:08:04.87M 2015-10-04T11:06:07.032Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.016 34.797 1504.6307 12:08:05.09M 2015-10-04T11:06:07.237Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.016 34.796 1504.6305 12:08:05.29M 2015-10-04T11:06:07.437Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.016 34.796 1504.6307 12:08:05.49M 2015-10-04T11:06:07.642Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.016 34.796 1504.6309 12:08:05.69M 2015-10-04T11:06:07.847Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.015 34.796 1504.6299 12:08:05.88M 2015-10-04T11:06:08.047Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.015 34.796 1504.6302 12:08:06.10M 2015-10-04T11:06:08.252Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6318 12:08:06.30M 2015-10-04T11:06:08.452Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6323 12:08:06.50M 2015-10-04T11:06:08.657Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.795 1504.6332 12:08:06.70M 2015-10-04T11:06:08.862Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.016 34.795 1504.6339 12:08:06.90M 2015-10-04T11:06:09.062Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.016 34.795 1504.6348 12:08:07.12M 2015-10-04T11:06:09.267Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.017 34.796 1504.6350 12:08:07.32M 2015-10-04T11:06:09.467Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.796 1504.6345 12:08:07.52M 2015-10-04T11:06:09.672Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.796 1504.6343 12:08:07.72M 2015-10-04T11:06:09.877Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6351 12:08:07.92M 2015-10-04T11:06:10.097Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.797 1504.6340 12:08:08.13M 2015-10-04T11:06:10.282Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6332 12:08:08.35M 2015-10-04T11:06:10.488Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.797 1504.6324 12:08:08.53M 2015-10-04T11:06:10.687Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.797 1504.6310 12:08:08.73M 2015-10-04T11:06:10.888Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.797 1504.6318 12:08:08.93M 2015-10-04T11:06:11.097Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.796 1504.6311 12:08:09.15M 2015-10-04T11:06:11.297Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.796 1504.6306 12:08:09.35M 2015-10-04T11:06:11.502Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.795 1504.6301 12:08:09.55M 2015-10-04T11:06:11.702Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.795 1504.6298 12:08:09.75M 2015-10-04T11:06:11.907Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.795 1504.6305 12:08:09.95M 2015-10-04T11:06:12.107Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.795 1504.6300 12:08:10.17M 2015-10-04T11:06:12.334Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.795 1504.6307 12:08:10.36M 2015-10-04T11:06:12.513Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.015 34.795 1504.6302 12:08:10.56M 2015-10-04T11:06:12.718Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.015 34.795 1504.6309 12:08:10.76M 2015-10-04T11:06:12.923Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.015 34.795 1504.6313 12:08:10.96M 2015-10-04T11:06:13.123Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6324 12:08:11.18M 2015-10-04T11:06:13.328Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6321 12:08:11.38M 2015-10-04T11:06:13.533Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.796 1504.6329 12:08:11.58M 2015-10-04T11:06:13.733Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6333 12:08:11.78M 2015-10-04T11:06:13.938Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6324 12:08:11.97M 2015-10-04T11:06:14.143Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6328 12:08:12.19M 2015-10-04T11:06:14.343Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.017 34.797 1504.6323 12:08:12.39M 2015-10-04T11:06:14.563Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.017 34.797 1504.6326 12:08:12.59M 2015-10-04T11:06:14.748Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6323 12:08:12.81M 2015-10-04T11:06:14.953Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6318 12:08:13.01M 2015-10-04T11:06:15.153Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.018 34.798 1504.6320 12:08:13.21M 2015-10-04T11:06:15.358Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.018 34.798 1504.6323 12:08:13.41M 2015-10-04T11:06:15.563Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.018 34.798 1504.6334 12:08:13.61M 2015-10-04T11:06:15.763Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.019 34.799 1504.6327 12:08:13.81M 2015-10-04T11:06:15.963Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.019 34.799 1504.6321 12:08:14.02M 2015-10-04T11:06:16.173Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.019 34.800 1504.6324 12:08:14.22M 2015-10-04T11:06:16.373Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.019 34.800 1504.6326 12:08:14.42M 2015-10-04T11:06:16.578Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.020 34.801 1504.6321 12:08:14.62M 2015-10-04T11:06:16.778Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.020 34.801 1504.6318 12:08:14.82M 2015-10-04T11:06:16.983Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.020 34.801 1504.6329 12:08:15.04M 2015-10-04T11:06:17.188Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.021 34.801 1504.6340 12:08:15.24M 2015-10-04T11:06:17.388Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.801 1504.6340 12:08:15.44M 2015-10-04T11:06:17.593Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.801 1504.6344 12:08:15.64M 2015-10-04T11:06:17.808Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.020 34.801 1504.6345 12:08:15.83M 2015-10-04T11:06:17.998Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.801 1504.6337 12:08:16.06M 2015-10-04T11:06:18.203Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.020 34.800 1504.6327 12:08:16.25M 2015-10-04T11:06:18.403Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.019 34.801 1504.6320 12:08:16.45M 2015-10-04T11:06:18.603Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.019 34.800 1504.6312 12:08:16.65M 2015-10-04T11:06:18.808Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.019 34.800 1504.6306 12:08:16.85M 2015-10-04T11:06:19.028Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.800 1504.6310 12:08:17.07M 2015-10-04T11:06:19.227Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.799 1504.6306 12:08:17.29M 2015-10-04T11:06:19.413Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.799 1504.6309 12:08:17.47M 2015-10-04T11:06:19.623Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.799 1504.6313 12:08:17.66M 2015-10-04T11:06:19.823Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6317 12:08:17.86M 2015-10-04T11:06:20.028Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.798 1504.6315 12:08:18.08M 2015-10-04T11:06:20.228Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.797 1504.6306 12:08:18.28M 2015-10-04T11:06:20.438Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.016 34.797 1504.6295 12:08:18.48M 2015-10-04T11:06:20.638Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.797 1504.6295 12:08:18.68M 2015-10-04T11:06:20.838Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.016 34.797 1504.6296 12:08:18.88M 2015-10-04T11:06:21.043Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.796 1504.6300 12:08:19.10M 2015-10-04T11:06:21.248Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.796 1504.6320 12:08:19.30M 2015-10-04T11:06:21.453Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.794 1504.6331 12:08:19.50M 2015-10-04T11:06:21.668Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.014 34.793 1504.6321 12:08:19.70M 2015-10-04T11:06:21.853Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.012 34.792 1504.6313 12:08:19.90M 2015-10-04T11:06:22.058Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.011 34.790 1504.6295 12:08:20.11M 2015-10-04T11:06:22.263Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.010 34.789 1504.6284 12:08:20.31M 2015-10-04T11:06:22.463Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.008 34.787 1504.6266 12:08:20.51M 2015-10-04T11:06:22.671Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.007 34.786 1504.6252 12:08:20.71M 2015-10-04T11:06:22.868Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.006 34.785 1504.6237 12:08:20.91M 2015-10-04T11:06:23.073Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.004 34.784 1504.6222 12:08:21.13M 2015-10-04T11:06:23.278Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.003 34.783 1504.6212 12:08:21.33M 2015-10-04T11:06:23.498Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.002 34.782 1504.6189 12:08:21.53M 2015-10-04T11:06:23.683Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.001 34.781 1504.6176 12:08:21.74M 2015-10-04T11:06:23.883Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.000 34.780 1504.6161 12:08:21.92M 2015-10-04T11:06:24.088Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.999 34.780 1504.6146 12:08:22.14M 2015-10-04T11:06:24.307Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.998 34.779 1504.6135 12:08:22.34M 2015-10-04T11:06:24.493Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.998 34.779 1504.6129 12:08:22.54M 2015-10-04T11:06:24.698Z|I-OCEAN7-304-XXXX| 27.19 14.296 41.998 34.780 1504.6124 12:08:22.74M 2015-10-04T11:06:24.898Z|I-OCEAN7-304-XXXX| 27.19 14.296 41.999 34.780 1504.6130 12:08:22.94M 2015-10-04T11:06:25.107Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.000 34.782 1504.6134 12:08:23.16M 2015-10-04T11:06:25.303Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.001 34.782 1504.6138 12:08:23.36M 2015-10-04T11:06:25.510Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.001 34.783 1504.6140 12:08:23.55M 2015-10-04T11:06:25.708Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.001 34.783 1504.6138 12:08:23.75M 2015-10-04T11:06:25.918Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.002 34.784 1504.6144 12:08:23.95M 2015-10-04T11:06:26.118Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.002 34.784 1504.6146 12:08:24.17M 2015-10-04T11:06:26.323Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.003 34.785 1504.6152 12:08:24.37M 2015-10-04T11:06:26.528Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.004 34.785 1504.6168 12:08:24.57M 2015-10-04T11:06:26.728Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.005 34.786 1504.6169 12:08:24.77M 2015-10-04T11:06:26.933Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.005 34.786 1504.6169 12:08:24.97M 2015-10-04T11:06:27.133Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.005 34.787 1504.6160 12:08:25.19M 2015-10-04T11:06:27.338Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.005 34.787 1504.6165 12:08:25.39M 2015-10-04T11:06:27.538Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.005 34.787 1504.6163 12:08:25.59M 2015-10-04T11:06:27.743Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.005 34.787 1504.6163 12:08:25.78M 2015-10-04T11:06:27.963Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.005 34.787 1504.6157 12:08:26.00M 2015-10-04T11:06:28.150Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.004 34.786 1504.6154 12:08:26.22M 2015-10-04T11:06:28.353Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.003 34.786 1504.6139 12:08:26.40M 2015-10-04T11:06:28.553Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.003 34.785 1504.6143 12:08:26.60M 2015-10-04T11:06:28.758Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.003 34.785 1504.6152 12:08:26.80M 2015-10-04T11:06:28.958Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.003 34.785 1504.6151 12:08:27.02M 2015-10-04T11:06:29.163Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.003 34.785 1504.6145 12:08:27.22M 2015-10-04T11:06:29.368Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.002 34.785 1504.6133 12:08:27.42M 2015-10-04T11:06:29.568Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.001 34.784 1504.6123 12:08:27.62M 2015-10-04T11:06:29.773Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.001 34.783 1504.6117 12:08:27.81M 2015-10-04T11:06:29.978Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.000 34.783 1504.6108 12:08:28.03M 2015-10-04T11:06:30.178Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.000 34.783 1504.6115 12:08:28.23M 2015-10-04T11:06:30.378Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.000 34.782 1504.6113 12:08:28.43M 2015-10-04T11:06:30.583Z|I-OCEAN7-304-XXXX| 27.19 14.295 41.999 34.782 1504.6110 12:08:28.63M 2015-10-04T11:06:30.790Z|I-OCEAN7-304-XXXX| 27.19 14.295 41.999 34.781 1504.6110 12:08:28.83M 2015-10-04T11:06:30.993Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.999 34.781 1504.6115 12:08:29.05M 2015-10-04T11:06:31.193Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.999 34.781 1504.6127 12:08:29.25M 2015-10-04T11:06:31.398Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.999 34.781 1504.6132 12:08:29.45M 2015-10-04T11:06:31.603Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.999 34.781 1504.6138 12:08:29.65M 2015-10-04T11:06:31.808Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.780 1504.6143 12:08:29.85M 2015-10-04T11:06:32.008Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.780 1504.6145 12:08:30.06M 2015-10-04T11:06:32.208Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.780 1504.6143 12:08:30.26M 2015-10-04T11:06:32.429Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.780 1504.6144 12:08:30.46M 2015-10-04T11:06:32.618Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.780 1504.6150 12:08:30.68M 2015-10-04T11:06:32.818Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.999 34.780 1504.6155 12:08:30.86M 2015-10-04T11:06:33.023Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.999 34.779 1504.6158 12:08:31.08M 2015-10-04T11:06:33.223Z|I-OCEAN7-304-XXXX| 27.19 14.298 41.999 34.780 1504.6162 12:08:31.28M 2015-10-04T11:06:33.429Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.999 34.780 1504.6156 12:08:31.48M 2015-10-04T11:06:33.629Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.999 34.780 1504.6152 12:08:31.67M 2015-10-04T11:06:33.833Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.779 1504.6141 12:08:31.87M 2015-10-04T11:06:34.038Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.998 34.779 1504.6127 12:08:32.09M 2015-10-04T11:06:34.239Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.997 34.778 1504.6110 12:08:32.29M 2015-10-04T11:06:34.444Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.996 34.778 1504.6097 12:08:32.49M 2015-10-04T11:06:34.648Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.995 34.777 1504.6086 12:08:32.69M 2015-10-04T11:06:34.848Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.994 34.776 1504.6068 12:08:32.89M 2015-10-04T11:06:35.054Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.993 34.775 1504.6056 12:08:33.11M 2015-10-04T11:06:35.254Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.992 34.774 1504.6049 12:08:33.31M 2015-10-04T11:06:35.467Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.991 34.774 1504.6038 12:08:33.50M 2015-10-04T11:06:35.664Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.991 34.773 1504.6038 12:08:33.70M 2015-10-04T11:06:35.864Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.990 34.772 1504.6044 12:08:33.91M 2015-10-04T11:06:36.069Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.989 34.771 1504.6035 12:08:34.12M 2015-10-04T11:06:36.269Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.989 34.770 1504.6024 12:08:34.32M 2015-10-04T11:06:36.474Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.988 34.770 1504.6017 12:08:34.52M 2015-10-04T11:06:36.679Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.987 34.769 1504.6001 12:08:34.72M 2015-10-04T11:06:36.894Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.987 34.769 1504.6000 12:08:34.92M 2015-10-04T11:06:37.107Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.987 34.769 1504.5996 12:08:35.15M 2015-10-04T11:06:37.284Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.984 34.767 1504.5963 12:08:35.34M 2015-10-04T11:06:37.489Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.984 34.766 1504.5958 12:08:35.54M 2015-10-04T11:06:37.694Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.983 34.766 1504.5944 12:08:35.73M 2015-10-04T11:06:37.894Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.981 34.764 1504.5936 12:08:35.93M 2015-10-04T11:06:38.094Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.980 34.763 1504.5923 12:08:36.15M 2015-10-04T11:06:38.299Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.979 34.762 1504.5912 12:08:36.35M 2015-10-04T11:06:38.504Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.980 34.763 1504.5912 12:08:36.55M 2015-10-04T11:06:38.704Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.977 34.761 1504.5879 12:08:36.75M 2015-10-04T11:06:38.909Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.978 34.761 1504.5876 12:08:36.95M 2015-10-04T11:06:39.147Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.978 34.762 1504.5865 12:08:37.17M 2015-10-04T11:06:39.314Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.977 34.761 1504.5852 12:08:37.37M 2015-10-04T11:06:39.519Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.976 34.760 1504.5846 12:08:37.57M 2015-10-04T11:06:39.747Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.976 34.760 1504.5841 12:08:37.77M 2015-10-04T11:06:39.929Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.975 34.760 1504.5844 12:08:37.96M 2015-10-04T11:06:40.129Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.975 34.760 1504.5837 12:08:38.18M 2015-10-04T11:06:40.334Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.975 34.760 1504.5837 12:08:38.38M 2015-10-04T11:06:40.534Z|I-OCEAN7-304-XXXX| 27.20 14.295 41.973 34.757 1504.5819 12:08:38.58M 2015-10-04T11:06:40.739Z|I-OCEAN7-304-XXXX| 27.20 14.295 41.975 34.759 1504.5846 12:08:38.78M 2015-10-04T11:06:40.939Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.974 34.759 1504.5830 12:08:39.00M 2015-10-04T11:06:41.144Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.974 34.758 1504.5833 12:08:39.20M 2015-10-04T11:06:41.364Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.974 34.758 1504.5826 12:08:39.40M 2015-10-04T11:06:41.549Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.974 34.758 1504.5824 12:08:39.61M 2015-10-04T11:06:41.754Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.973 34.758 1504.5823 12:08:39.79M 2015-10-04T11:06:41.954Z|I-OCEAN7-304-XXXX| 27.19 14.295 41.973 34.757 1504.5817 12:08:40.01M 2015-10-04T11:06:42.159Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.972 34.757 1504.5812 12:08:40.21M 2015-10-04T11:06:42.364Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.972 34.757 1504.5807 12:08:40.41M 2015-10-04T11:06:42.564Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.973 34.758 1504.5809 12:08:40.61M 2015-10-04T11:06:42.769Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.974 34.758 1504.5826 12:08:40.81M 2015-10-04T11:06:42.969Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.974 34.759 1504.5841 12:08:41.03M 2015-10-04T11:06:43.174Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.975 34.759 1504.5853 12:08:41.23M 2015-10-04T11:06:43.379Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.975 34.759 1504.5868 12:08:41.43M 2015-10-04T11:06:43.574Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.976 34.759 1504.5885 12:08:41.63M 2015-10-04T11:06:43.787Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.977 34.760 1504.5896 12:08:41.82M 2015-10-04T11:06:43.984Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.978 34.760 1504.5905 12:08:42.04M 2015-10-04T11:06:44.184Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.978 34.761 1504.5895 12:08:42.24M 2015-10-04T11:06:44.392Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.978 34.761 1504.5890 12:08:42.44M 2015-10-04T11:06:44.594Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.978 34.762 1504.5891 12:08:42.64M 2015-10-04T11:06:44.799Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.978 34.762 1504.5897 12:08:42.84M 2015-10-04T11:06:45.027Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.979 34.762 1504.5903 12:08:43.06M 2015-10-04T11:06:45.204Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.979 34.763 1504.5909 12:08:43.26M 2015-10-04T11:06:45.409Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.979 34.762 1504.5909 12:08:43.46M 2015-10-04T11:06:45.609Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.979 34.762 1504.5916 12:08:43.66M 2015-10-04T11:06:45.832Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.980 34.762 1504.5920 12:08:43.85M 2015-10-04T11:06:46.019Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.980 34.762 1504.5912 12:08:44.09M 2015-10-04T11:06:46.219Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.980 34.762 1504.5912 12:08:44.27M 2015-10-04T11:06:46.419Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.763 1504.5918 12:08:44.47M 2015-10-04T11:06:46.624Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.763 1504.5909 12:08:44.67M 2015-10-04T11:06:46.829Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.764 1504.5902 12:08:44.87M 2015-10-04T11:06:47.031Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.764 1504.5905 12:08:45.09M 2015-10-04T11:06:47.234Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.764 1504.5908 12:08:45.29M 2015-10-04T11:06:47.434Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.763 1504.5913 12:08:45.49M 2015-10-04T11:06:47.639Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.980 34.763 1504.5905 12:08:45.68M 2015-10-04T11:06:47.868Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.980 34.763 1504.5895 12:08:45.88M 2015-10-04T11:06:48.044Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.980 34.763 1504.5907 12:08:46.10M 2015-10-04T11:06:48.249Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.980 34.763 1504.5903 12:08:46.30M 2015-10-04T11:06:48.454Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.980 34.763 1504.5906 12:08:46.50M 2015-10-04T11:06:48.654Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.979 34.763 1504.5901 12:08:46.70M 2015-10-04T11:06:48.859Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.979 34.762 1504.5897 12:08:46.90M 2015-10-04T11:06:49.064Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.979 34.762 1504.5901 12:08:47.12M 2015-10-04T11:06:49.264Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.979 34.763 1504.5905 12:08:47.32M 2015-10-04T11:06:49.507Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.979 34.763 1504.5900 12:08:47.52M 2015-10-04T11:06:49.671Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.979 34.763 1504.5906 12:08:47.72M 2015-10-04T11:06:49.869Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.980 34.763 1504.5914 12:08:47.91M 2015-10-04T11:06:50.074Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.980 34.764 1504.5920 12:08:48.13M 2015-10-04T11:06:50.294Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.981 34.764 1504.5927 12:08:48.33M 2015-10-04T11:06:50.484Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.982 34.765 1504.5936 12:08:48.55M 2015-10-04T11:06:50.684Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.982 34.765 1504.5944 12:08:48.73M 2015-10-04T11:06:50.889Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.983 34.766 1504.5952 12:08:48.93M 2015-10-04T11:06:51.089Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.984 34.766 1504.5951 12:08:49.15M 2015-10-04T11:06:51.294Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.984 34.767 1504.5955 12:08:49.35M 2015-10-04T11:06:51.499Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.984 34.767 1504.5957 12:08:49.55M 2015-10-04T11:06:51.699Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.985 34.768 1504.5958 12:08:49.74M 2015-10-04T11:06:51.904Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.986 34.769 1504.5964 12:08:49.94M 2015-10-04T11:06:52.104Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.986 34.768 1504.6014 12:08:50.16M 2015-10-04T11:06:52.311Z|I-OCEAN7-304-XXXX| 27.19 14.298 41.987 34.768 1504.6027 12:08:50.36M 2015-10-04T11:06:52.514Z|I-OCEAN7-304-XXXX| 27.19 14.298 41.987 34.768 1504.6034 12:08:50.56M 2015-10-04T11:06:52.714Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.987 34.768 1504.6033 12:08:50.76M 2015-10-04T11:06:52.919Z|I-OCEAN7-304-XXXX| 27.19 14.298 41.987 34.768 1504.6039 12:08:50.96M 2015-10-04T11:06:53.119Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.987 34.767 1504.6039 12:08:51.18M 2015-10-04T11:06:53.324Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.987 34.767 1504.6044 12:08:51.38M 2015-10-04T11:06:53.547Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.987 34.767 1504.6039 12:08:51.58M 2015-10-04T11:06:53.734Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.987 34.767 1504.6038 12:08:51.78M 2015-10-04T11:06:53.934Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.987 34.768 1504.6038 12:08:51.97M 2015-10-04T11:06:54.134Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.987 34.768 1504.6035 12:08:52.19M 2015-10-04T11:06:54.339Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.988 34.769 1504.6041 12:08:52.39M 2015-10-04T11:06:54.539Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.988 34.769 1504.6041 12:08:52.59M 2015-10-04T11:06:54.764Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.988 34.769 1504.6040 12:08:52.79M 2015-10-04T11:06:54.950Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.989 34.770 1504.6039 12:08:53.03M 2015-10-04T11:06:55.154Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.989 34.769 1504.6039 12:08:53.21M 2015-10-04T11:06:55.354Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.989 34.770 1504.6038 12:08:53.41M 2015-10-04T11:06:55.559Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.988 34.770 1504.6038 12:08:53.61M 2015-10-04T11:06:55.759Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.988 34.770 1504.6024 12:08:53.80M 2015-10-04T11:06:55.964Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.988 34.770 1504.6013 12:08:54.02M 2015-10-04T11:06:56.164Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.989 34.771 1504.6012 12:08:54.22M 2015-10-04T11:06:56.369Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.989 34.771 1504.6001 12:08:54.42M 2015-10-04T11:06:56.574Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.989 34.772 1504.6000 12:08:54.62M 2015-10-04T11:06:56.774Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.989 34.772 1504.6001 12:08:54.82M 2015-10-04T11:06:56.979Z|I-OCEAN7-304-XXXX| 27.19 14.295 41.989 34.772 1504.6002 12:08:55.04M 2015-10-04T11:06:57.179Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.989 34.772 1504.6000 12:08:55.24M 2015-10-04T11:06:57.385Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.989 34.772 1504.6007 12:08:55.43M 2015-10-04T11:06:57.585Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.990 34.772 1504.6013 12:08:55.63M 2015-10-04T11:06:57.790Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.990 34.773 1504.6017 12:08:55.83M 2015-10-04T11:06:57.995Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.991 34.773 1504.6022 12:08:56.05M 2015-10-04T11:06:58.195Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.991 34.774 1504.6031 12:08:56.25M 2015-10-04T11:06:58.399Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.992 34.775 1504.6040 12:08:56.45M 2015-10-04T11:06:58.605Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.993 34.776 1504.6055 12:08:56.65M 2015-10-04T11:06:58.805Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.994 34.776 1504.6069 12:08:56.85M 2015-10-04T11:06:59.010Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.995 34.777 1504.6084 12:08:57.07M 2015-10-04T11:06:59.231Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.996 34.778 1504.6075 12:08:57.27M 2015-10-04T11:06:59.415Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.996 34.778 1504.6095 12:08:57.48M 2015-10-04T11:06:59.620Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.997 34.779 1504.6110 12:08:57.66M 2015-10-04T11:06:59.820Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.998 34.779 1504.6118 12:08:57.86M