2015-10-04T11:05:00.034Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.019 34.800 1504.6327 12:06:58.09M 2015-10-04T11:05:00.239Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.018 34.799 1504.6324 12:06:58.29M 2015-10-04T11:05:00.467Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.019 34.799 1504.6322 12:06:58.49M 2015-10-04T11:05:00.644Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6331 12:06:58.69M 2015-10-04T11:05:00.849Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6322 12:06:58.88M 2015-10-04T11:05:01.049Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6310 12:06:59.10M 2015-10-04T11:05:01.255Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.798 1504.6321 12:06:59.30M 2015-10-04T11:05:01.459Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.798 1504.6316 12:06:59.50M 2015-10-04T11:05:01.659Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.798 1504.6326 12:06:59.70M 2015-10-04T11:05:01.859Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.798 1504.6321 12:06:59.90M 2015-10-04T11:05:02.064Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6316 12:07:00.12M 2015-10-04T11:05:02.272Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6305 12:07:00.32M 2015-10-04T11:05:02.470Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.017 34.798 1504.6302 12:07:00.52M 2015-10-04T11:05:02.675Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.798 1504.6310 12:07:00.71M 2015-10-04T11:05:02.880Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.798 1504.6311 12:07:00.91M 2015-10-04T11:05:03.100Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.799 1504.6315 12:07:01.13M 2015-10-04T11:05:03.280Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6307 12:07:01.35M 2015-10-04T11:05:03.489Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.017 34.798 1504.6309 12:07:01.53M 2015-10-04T11:05:03.690Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.798 1504.6316 12:07:01.73M 2015-10-04T11:05:03.894Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6320 12:07:01.93M 2015-10-04T11:05:04.095Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6320 12:07:02.15M 2015-10-04T11:05:04.300Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6322 12:07:02.35M 2015-10-04T11:05:04.500Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6328 12:07:02.55M 2015-10-04T11:05:04.705Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6327 12:07:02.74M 2015-10-04T11:05:04.905Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.795 1504.6326 12:07:02.94M 2015-10-04T11:05:05.110Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.795 1504.6323 12:07:03.16M 2015-10-04T11:05:05.315Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.795 1504.6331 12:07:03.36M 2015-10-04T11:05:05.515Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.017 34.797 1504.6332 12:07:03.56M 2015-10-04T11:05:05.720Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.017 34.797 1504.6333 12:07:03.76M 2015-10-04T11:05:05.925Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.797 1504.6337 12:07:03.96M 2015-10-04T11:05:06.125Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.797 1504.6337 12:07:04.18M 2015-10-04T11:05:06.330Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.018 34.798 1504.6349 12:07:04.38M 2015-10-04T11:05:06.530Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.014 34.794 1504.6306 12:07:04.58M 2015-10-04T11:05:06.735Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.014 34.794 1504.6299 12:07:04.77M 2015-10-04T11:05:06.940Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.014 34.794 1504.6293 12:07:04.97M 2015-10-04T11:05:07.140Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.013 34.793 1504.6287 12:07:05.19M 2015-10-04T11:05:07.345Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.012 34.792 1504.6271 12:07:05.39M 2015-10-04T11:05:07.565Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.799 1504.6338 12:07:05.59M 2015-10-04T11:05:07.787Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.800 1504.6338 12:07:05.81M 2015-10-04T11:05:07.950Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.797 1504.6294 12:07:06.01M 2015-10-04T11:05:08.155Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6287 12:07:06.21M 2015-10-04T11:05:08.360Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6321 12:07:06.41M 2015-10-04T11:05:08.565Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.020 34.801 1504.6334 12:07:06.60M 2015-10-04T11:05:08.765Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.021 34.802 1504.6351 12:07:06.80M 2015-10-04T11:05:08.965Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.023 34.804 1504.6373 12:07:07.02M 2015-10-04T11:05:09.170Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.025 34.805 1504.6394 12:07:07.22M 2015-10-04T11:05:09.375Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.026 34.806 1504.6418 12:07:07.42M 2015-10-04T11:05:09.580Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.028 34.807 1504.6426 12:07:07.62M 2015-10-04T11:05:09.780Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.028 34.808 1504.6434 12:07:07.82M 2015-10-04T11:05:09.980Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.028 34.808 1504.6436 12:07:08.04M 2015-10-04T11:05:10.191Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.029 34.808 1504.6443 12:07:08.24M 2015-10-04T11:05:10.390Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.024 34.804 1504.6385 12:07:08.44M 2015-10-04T11:05:10.595Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.023 34.803 1504.6367 12:07:08.64M 2015-10-04T11:05:10.795Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.022 34.802 1504.6360 12:07:08.83M 2015-10-04T11:05:11.000Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.801 1504.6353 12:07:09.05M 2015-10-04T11:05:11.200Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6346 12:07:09.25M 2015-10-04T11:05:11.405Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.799 1504.6340 12:07:09.45M 2015-10-04T11:05:11.605Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6337 12:07:09.65M 2015-10-04T11:05:11.810Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.799 1504.6331 12:07:09.85M 2015-10-04T11:05:12.030Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.018 34.799 1504.6322 12:07:10.07M 2015-10-04T11:05:12.215Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6311 12:07:10.28M 2015-10-04T11:05:12.420Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6307 12:07:10.46M 2015-10-04T11:05:12.627Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6302 12:07:10.66M 2015-10-04T11:05:12.825Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.022 34.803 1504.6357 12:07:10.86M 2015-10-04T11:05:13.030Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.023 34.803 1504.6359 12:07:11.08M 2015-10-04T11:05:13.235Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.022 34.803 1504.6345 12:07:11.28M 2015-10-04T11:05:13.467Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.021 34.802 1504.6345 12:07:11.48M 2015-10-04T11:05:13.640Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.801 1504.6349 12:07:11.68M 2015-10-04T11:05:13.840Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6351 12:07:11.88M 2015-10-04T11:05:14.045Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6355 12:07:12.10M 2015-10-04T11:05:14.245Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6356 12:07:12.29M 2015-10-04T11:05:14.450Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6350 12:07:12.49M 2015-10-04T11:05:14.650Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.797 1504.6339 12:07:12.69M 2015-10-04T11:05:14.855Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.016 34.796 1504.6331 12:07:12.89M 2015-10-04T11:05:15.060Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.015 34.794 1504.6321 12:07:13.11M 2015-10-04T11:05:15.265Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.014 34.793 1504.6317 12:07:13.31M 2015-10-04T11:05:15.465Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.015 34.794 1504.6333 12:07:13.51M 2015-10-04T11:05:15.670Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.013 34.792 1504.6323 12:07:13.71M 2015-10-04T11:05:15.870Z|I-OCEAN7-304-XXXX| 27.13 14.299 42.012 34.791 1504.6318 12:07:13.91M 2015-10-04T11:05:16.075Z|I-OCEAN7-304-XXXX| 27.13 14.299 42.012 34.790 1504.6310 12:07:14.13M 2015-10-04T11:05:16.280Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.011 34.789 1504.6299 12:07:14.32M 2015-10-04T11:05:16.495Z|I-OCEAN7-304-XXXX| 27.14 14.299 42.010 34.788 1504.6290 12:07:14.53M 2015-10-04T11:05:16.680Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.011 34.790 1504.6305 12:07:14.74M 2015-10-04T11:05:16.885Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.012 34.790 1504.6306 12:07:14.92M 2015-10-04T11:05:17.090Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.012 34.791 1504.6310 12:07:15.14M 2015-10-04T11:05:17.295Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.013 34.792 1504.6313 12:07:15.34M 2015-10-04T11:05:17.495Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.014 34.793 1504.6318 12:07:15.54M 2015-10-04T11:05:17.695Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.793 1504.6315 12:07:15.74M 2015-10-04T11:05:17.905Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.794 1504.6316 12:07:15.94M 2015-10-04T11:05:18.105Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6312 12:07:16.16M 2015-10-04T11:05:18.310Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.015 34.795 1504.6321 12:07:16.36M 2015-10-04T11:05:18.510Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.796 1504.6318 12:07:16.56M 2015-10-04T11:05:18.743Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6313 12:07:16.75M 2015-10-04T11:05:18.915Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6317 12:07:16.95M 2015-10-04T11:05:19.120Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.797 1504.6327 12:07:17.17M 2015-10-04T11:05:19.320Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6328 12:07:17.37M 2015-10-04T11:05:19.525Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6326 12:07:17.57M 2015-10-04T11:05:19.725Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6320 12:07:17.77M 2015-10-04T11:05:19.930Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.796 1504.6318 12:07:17.97M 2015-10-04T11:05:20.147Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6320 12:07:18.19M 2015-10-04T11:05:20.335Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6313 12:07:18.38M 2015-10-04T11:05:20.540Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6310 12:07:18.58M 2015-10-04T11:05:20.745Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.796 1504.6307 12:07:18.78M 2015-10-04T11:05:20.965Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.015 34.796 1504.6301 12:07:19.00M 2015-10-04T11:05:21.150Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6301 12:07:19.22M 2015-10-04T11:05:21.351Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6301 12:07:19.40M 2015-10-04T11:05:21.555Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.795 1504.6296 12:07:19.60M 2015-10-04T11:05:21.760Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.795 1504.6299 12:07:19.80M 2015-10-04T11:05:21.960Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6296 12:07:20.02M 2015-10-04T11:05:22.165Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.015 34.796 1504.6283 12:07:20.21M 2015-10-04T11:05:22.370Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6293 12:07:20.42M 2015-10-04T11:05:22.570Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6298 12:07:20.61M 2015-10-04T11:05:22.775Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.015 34.796 1504.6292 12:07:20.81M 2015-10-04T11:05:22.980Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.016 34.797 1504.6287 12:07:21.03M 2015-10-04T11:05:23.180Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.796 1504.6288 12:07:21.23M 2015-10-04T11:05:23.381Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6294 12:07:21.43M 2015-10-04T11:05:23.586Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.016 34.797 1504.6300 12:07:21.63M 2015-10-04T11:05:23.790Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.017 34.798 1504.6304 12:07:21.83M 2015-10-04T11:05:23.995Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.017 34.798 1504.6311 12:07:22.05M 2015-10-04T11:05:24.195Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6331 12:07:22.25M 2015-10-04T11:05:24.395Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6333 12:07:22.45M 2015-10-04T11:05:24.600Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6340 12:07:22.64M 2015-10-04T11:05:24.805Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.018 34.798 1504.6331 12:07:22.84M 2015-10-04T11:05:25.005Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.798 1504.6334 12:07:23.06M 2015-10-04T11:05:25.210Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.797 1504.6329 12:07:23.26M 2015-10-04T11:05:25.431Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6318 12:07:23.46M 2015-10-04T11:05:25.615Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6313 12:07:23.67M 2015-10-04T11:05:25.820Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.022 34.802 1504.6367 12:07:23.86M 2015-10-04T11:05:26.020Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6351 12:07:24.08M 2015-10-04T11:05:26.225Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6345 12:07:24.28M 2015-10-04T11:05:26.426Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.802 1504.6381 12:07:24.48M 2015-10-04T11:05:26.667Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.804 1504.6392 12:07:24.67M 2015-10-04T11:05:26.836Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.025 34.805 1504.6404 12:07:24.87M 2015-10-04T11:05:27.041Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.804 1504.6395 12:07:25.09M 2015-10-04T11:05:27.241Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6390 12:07:25.29M 2015-10-04T11:05:27.441Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.024 34.804 1504.6376 12:07:25.49M 2015-10-04T11:05:27.646Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6309 12:07:25.69M 2015-10-04T11:05:27.851Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.798 1504.6307 12:07:25.89M 2015-10-04T11:05:28.051Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6313 12:07:26.11M 2015-10-04T11:05:28.256Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6322 12:07:26.30M 2015-10-04T11:05:28.461Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.797 1504.6342 12:07:26.50M 2015-10-04T11:05:28.661Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.798 1504.6349 12:07:26.70M 2015-10-04T11:05:28.866Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.797 1504.6344 12:07:26.90M 2015-10-04T11:05:29.066Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6339 12:07:27.12M 2015-10-04T11:05:29.271Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6359 12:07:27.32M 2015-10-04T11:05:29.471Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.019 34.798 1504.6365 12:07:27.52M 2015-10-04T11:05:29.676Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.020 34.799 1504.6377 12:07:27.72M 2015-10-04T11:05:29.896Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.020 34.799 1504.6379 12:07:27.92M 2015-10-04T11:05:30.081Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.020 34.799 1504.6383 12:07:28.15M 2015-10-04T11:05:30.286Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.800 1504.6392 12:07:28.33M 2015-10-04T11:05:30.491Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.799 1504.6398 12:07:28.53M 2015-10-04T11:05:30.707Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.022 34.800 1504.6411 12:07:28.73M 2015-10-04T11:05:30.896Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.022 34.801 1504.6415 12:07:28.93M 2015-10-04T11:05:31.096Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.022 34.801 1504.6409 12:07:29.15M 2015-10-04T11:05:31.301Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.022 34.801 1504.6400 12:07:29.35M 2015-10-04T11:05:31.507Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.022 34.801 1504.6399 12:07:29.55M 2015-10-04T11:05:31.707Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.800 1504.6399 12:07:29.75M 2015-10-04T11:05:31.914Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.800 1504.6393 12:07:29.95M 2015-10-04T11:05:32.111Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.799 1504.6385 12:07:30.16M 2015-10-04T11:05:32.316Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.020 34.799 1504.6383 12:07:30.36M 2015-10-04T11:05:32.521Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6375 12:07:30.56M 2015-10-04T11:05:32.726Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.019 34.798 1504.6367 12:07:30.76M 2015-10-04T11:05:32.948Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.942 34.727 1504.5532 12:07:30.96M 2015-10-04T11:05:33.131Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.964 34.747 1504.5771 12:07:31.18M 2015-10-04T11:05:33.336Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.974 34.756 1504.5891 12:07:31.38M 2015-10-04T11:05:33.536Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.993 34.774 1504.6096 12:07:31.58M 2015-10-04T11:05:33.736Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.995 34.776 1504.6116 12:07:31.78M 2015-10-04T11:05:33.936Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.997 34.778 1504.6136 12:07:32.00M 2015-10-04T11:05:34.141Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.000 34.780 1504.6167 12:07:32.19M 2015-10-04T11:05:34.366Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.002 34.782 1504.6191 12:07:32.39M 2015-10-04T11:05:34.551Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.004 34.784 1504.6217 12:07:32.61M 2015-10-04T11:05:34.751Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.007 34.786 1504.6249 12:07:32.79M 2015-10-04T11:05:34.956Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.009 34.788 1504.6267 12:07:33.01M 2015-10-04T11:05:35.156Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.023 34.802 1504.6425 12:07:33.21M 2015-10-04T11:05:35.361Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.021 34.800 1504.6410 12:07:33.41M 2015-10-04T11:05:35.566Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.021 34.799 1504.6405 12:07:33.61M 2015-10-04T11:05:35.766Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.020 34.799 1504.6396 12:07:33.81M 2015-10-04T11:05:35.971Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.019 34.798 1504.6385 12:07:34.02M 2015-10-04T11:05:36.171Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.797 1504.6371 12:07:34.22M 2015-10-04T11:05:36.376Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.017 34.796 1504.6357 12:07:34.42M 2015-10-04T11:05:36.581Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.016 34.795 1504.6344 12:07:34.62M 2015-10-04T11:05:36.781Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.015 34.794 1504.6337 12:07:34.82M 2015-10-04T11:05:36.986Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.015 34.794 1504.6335 12:07:35.04M 2015-10-04T11:05:37.191Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.015 34.794 1504.6333 12:07:35.24M 2015-10-04T11:05:37.391Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.015 34.794 1504.6340 12:07:35.44M 2015-10-04T11:05:37.596Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.015 34.794 1504.6338 12:07:35.64M 2015-10-04T11:05:37.796Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.015 34.794 1504.6329 12:07:35.84M 2015-10-04T11:05:38.001Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.794 1504.6324 12:07:36.06M 2015-10-04T11:05:38.206Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.794 1504.6312 12:07:36.25M 2015-10-04T11:05:38.406Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.020 34.799 1504.6370 12:07:36.46M 2015-10-04T11:05:38.627Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.021 34.800 1504.6382 12:07:36.65M 2015-10-04T11:05:38.831Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6385 12:07:36.85M 2015-10-04T11:05:39.016Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.020 34.798 1504.6383 12:07:37.09M 2015-10-04T11:05:39.221Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.020 34.798 1504.6392 12:07:37.27M 2015-10-04T11:05:39.421Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.019 34.798 1504.6385 12:07:37.47M 2015-10-04T11:05:39.626Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.019 34.797 1504.6383 12:07:37.67M 2015-10-04T11:05:39.826Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.018 34.797 1504.6372 12:07:37.87M 2015-10-04T11:05:40.031Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.017 34.798 1504.6321 12:07:38.08M 2015-10-04T11:05:40.236Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.017 34.797 1504.6306 12:07:38.28M 2015-10-04T11:05:40.436Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.798 1504.6294 12:07:38.48M 2015-10-04T11:05:40.641Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.798 1504.6299 12:07:38.68M 2015-10-04T11:05:40.841Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.798 1504.6299 12:07:38.88M 2015-10-04T11:05:41.046Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.017 34.798 1504.6305 12:07:39.10M 2015-10-04T11:05:41.246Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.799 1504.6312 12:07:39.30M 2015-10-04T11:05:41.468Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6310 12:07:39.50M 2015-10-04T11:05:41.656Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.798 1504.6315 12:07:39.70M 2015-10-04T11:05:41.856Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.799 1504.6312 12:07:39.90M 2015-10-04T11:05:42.061Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6315 12:07:40.12M 2015-10-04T11:05:42.266Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.799 1504.6300 12:07:40.31M 2015-10-04T11:05:42.466Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.799 1504.6292 12:07:40.51M 2015-10-04T11:05:42.672Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.798 1504.6288 12:07:40.71M 2015-10-04T11:05:42.876Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.798 1504.6278 12:07:40.91M 2015-10-04T11:05:43.107Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6282 12:07:41.13M 2015-10-04T11:05:43.296Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.798 1504.6289 12:07:41.33M 2015-10-04T11:05:43.481Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.799 1504.6283 12:07:41.55M 2015-10-04T11:05:43.686Z|I-OCEAN7-304-XXXX| 27.14 14.294 42.017 34.799 1504.6273 12:07:41.73M 2015-10-04T11:05:43.891Z|I-OCEAN7-304-XXXX| 27.14 14.294 42.017 34.799 1504.6277 12:07:41.93M 2015-10-04T11:05:44.091Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6283 12:07:42.15M 2015-10-04T11:05:44.296Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6293 12:07:42.34M 2015-10-04T11:05:44.496Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.017 34.799 1504.6295 12:07:42.54M 2015-10-04T11:05:44.701Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.018 34.799 1504.6302 12:07:42.74M 2015-10-04T11:05:44.906Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.019 34.799 1504.6318 12:07:42.94M 2015-10-04T11:05:45.106Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.019 34.799 1504.6331 12:07:43.16M 2015-10-04T11:05:45.306Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.019 34.799 1504.6340 12:07:43.36M 2015-10-04T11:05:45.511Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.020 34.800 1504.6346 12:07:43.56M 2015-10-04T11:05:45.716Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6355 12:07:43.76M 2015-10-04T11:05:45.916Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6353 12:07:43.95M 2015-10-04T11:05:46.121Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6346 12:07:44.17M 2015-10-04T11:05:46.326Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.020 34.801 1504.6337 12:07:44.37M 2015-10-04T11:05:46.531Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.020 34.801 1504.6335 12:07:44.57M 2015-10-04T11:05:46.731Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6345 12:07:44.77M 2015-10-04T11:05:46.936Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.021 34.801 1504.6355 12:07:44.97M 2015-10-04T11:05:47.136Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.802 1504.6357 12:07:45.19M 2015-10-04T11:05:47.341Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.021 34.802 1504.6346 12:07:45.39M 2015-10-04T11:05:47.546Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6345 12:07:45.59M 2015-10-04T11:05:47.762Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.020 34.801 1504.6333 12:07:45.79M 2015-10-04T11:05:47.947Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.020 34.800 1504.6328 12:07:46.02M 2015-10-04T11:05:48.152Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.019 34.800 1504.6322 12:07:46.20M 2015-10-04T11:05:48.357Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.019 34.800 1504.6304 12:07:46.40M 2015-10-04T11:05:48.557Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.018 34.800 1504.6299 12:07:46.60M 2015-10-04T11:05:48.762Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.018 34.800 1504.6296 12:07:46.80M 2015-10-04T11:05:48.966Z|I-OCEAN7-304-XXXX| 27.15 14.294 42.018 34.800 1504.6295 12:07:47.02M 2015-10-04T11:05:49.166Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6307 12:07:47.22M 2015-10-04T11:05:49.387Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6311 12:07:47.42M 2015-10-04T11:05:49.572Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6313 12:07:47.62M 2015-10-04T11:05:49.776Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.798 1504.6310 12:07:47.82M 2015-10-04T11:05:49.982Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.798 1504.6305 12:07:48.03M 2015-10-04T11:05:50.182Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.797 1504.6298 12:07:48.24M 2015-10-04T11:05:50.387Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6299 12:07:48.43M 2015-10-04T11:05:50.587Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6295 12:07:48.63M 2015-10-04T11:05:50.792Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6296 12:07:48.83M 2015-10-04T11:05:50.997Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6304 12:07:49.05M 2015-10-04T11:05:51.197Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6313 12:07:49.25M 2015-10-04T11:05:51.402Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6321 12:07:49.45M 2015-10-04T11:05:51.607Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.796 1504.6337 12:07:49.65M 2015-10-04T11:05:51.807Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6349 12:07:49.85M 2015-10-04T11:05:52.012Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.017 34.796 1504.6359 12:07:50.06M 2015-10-04T11:05:52.232Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.017 34.796 1504.6359 12:07:50.26M 2015-10-04T11:05:52.462Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.796 1504.6349 12:07:50.48M 2015-10-04T11:05:52.617Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6332 12:07:50.71M 2015-10-04T11:05:52.822Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6328 12:07:50.86M 2015-10-04T11:05:53.027Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6331 12:07:51.08M 2015-10-04T11:05:53.227Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.797 1504.6335 12:07:51.28M 2015-10-04T11:05:53.468Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.018 34.797 1504.6339 12:07:51.48M 2015-10-04T11:05:53.637Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.797 1504.6344 12:07:51.68M 2015-10-04T11:05:53.837Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.798 1504.6335 12:07:51.88M 2015-10-04T11:05:54.042Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.798 1504.6334 12:07:52.09M 2015-10-04T11:05:54.242Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.018 34.799 1504.6332 12:07:52.29M 2015-10-04T11:05:54.442Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.018 34.799 1504.6321 12:07:52.49M 2015-10-04T11:05:54.652Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.018 34.799 1504.6304 12:07:52.69M 2015-10-04T11:05:54.852Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.799 1504.6300 12:07:52.89M 2015-10-04T11:05:55.057Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.018 34.799 1504.6294 12:07:53.11M 2015-10-04T11:05:55.257Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.018 34.799 1504.6294 12:07:53.31M 2015-10-04T11:05:55.462Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.018 34.799 1504.6296 12:07:53.51M 2015-10-04T11:05:55.667Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.018 34.799 1504.6298 12:07:53.71M 2015-10-04T11:05:55.867Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.018 34.799 1504.6296 12:07:53.91M 2015-10-04T11:05:56.072Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.017 34.798 1504.6294 12:07:54.13M 2015-10-04T11:05:56.272Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6296 12:07:54.32M 2015-10-04T11:05:56.477Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6292 12:07:54.52M 2015-10-04T11:05:56.697Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6288 12:07:54.72M 2015-10-04T11:05:56.882Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6288 12:07:54.94M 2015-10-04T11:05:57.087Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6285 12:07:55.14M 2015-10-04T11:05:57.287Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6283 12:07:55.34M 2015-10-04T11:05:57.537Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.797 1504.6281 12:07:55.54M 2015-10-04T11:05:57.697Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.796 1504.6283 12:07:55.78M 2015-10-04T11:05:57.897Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.796 1504.6283 12:07:55.94M 2015-10-04T11:05:58.102Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.014 34.795 1504.6272 12:07:56.15M 2015-10-04T11:05:58.302Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.013 34.794 1504.6270 12:07:56.35M 2015-10-04T11:05:58.507Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.013 34.793 1504.6271 12:07:56.55M 2015-10-04T11:05:58.712Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6339 12:07:56.75M 2015-10-04T11:05:58.913Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6334 12:07:56.95M 2015-10-04T11:05:59.117Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6335 12:07:57.17M 2015-10-04T11:05:59.322Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.018 34.797 1504.6385 12:07:57.37M 2015-10-04T11:05:59.522Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.018 34.797 1504.6381 12:07:57.57M 2015-10-04T11:05:59.727Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.019 34.798 1504.6372 12:07:57.77M 2015-10-04T11:05:59.927Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.799 1504.6376 12:07:57.97M