2015-10-04T11:04:00.132Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6306 12:05:58.18M 2015-10-04T11:04:00.347Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.017 34.798 1504.6306 12:05:58.38M 2015-10-04T11:04:00.552Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.016 34.798 1504.6305 12:05:58.58M 2015-10-04T11:04:00.742Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.016 34.798 1504.6300 12:05:58.79M 2015-10-04T11:04:00.947Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.799 1504.6304 12:05:59.00M 2015-10-04T11:04:01.147Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.800 1504.6315 12:05:59.20M 2015-10-04T11:04:01.352Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6310 12:05:59.40M 2015-10-04T11:04:01.552Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.799 1504.6320 12:05:59.59M 2015-10-04T11:04:01.757Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.019 34.800 1504.6328 12:05:59.79M 2015-10-04T11:04:01.962Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6332 12:06:00.01M 2015-10-04T11:04:02.162Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.800 1504.6344 12:06:00.21M 2015-10-04T11:04:02.367Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6345 12:06:00.41M 2015-10-04T11:04:02.587Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6343 12:06:00.61M 2015-10-04T11:04:02.787Z|I-OCEAN7-304-XXXX| 27.15 14.299 42.018 34.796 1504.6378 12:06:00.81M 2015-10-04T11:04:02.972Z|I-OCEAN7-304-XXXX| 27.14 14.299 42.018 34.796 1504.6382 12:06:01.03M 2015-10-04T11:04:03.177Z|I-OCEAN7-304-XXXX| 27.14 14.299 42.018 34.796 1504.6389 12:06:01.22M 2015-10-04T11:04:03.382Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.018 34.796 1504.6404 12:06:01.42M 2015-10-04T11:04:03.582Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.018 34.796 1504.6412 12:06:01.62M 2015-10-04T11:04:03.787Z|I-OCEAN7-304-XXXX| 27.19 14.300 42.019 34.796 1504.6417 12:06:01.82M 2015-10-04T11:04:03.987Z|I-OCEAN7-304-XXXX| 27.18 14.300 42.019 34.796 1504.6418 12:06:02.04M 2015-10-04T11:04:04.192Z|I-OCEAN7-304-XXXX| 27.18 14.300 42.019 34.796 1504.6421 12:06:02.24M 2015-10-04T11:04:04.397Z|I-OCEAN7-304-XXXX| 27.17 14.299 42.019 34.796 1504.6414 12:06:02.44M 2015-10-04T11:04:04.597Z|I-OCEAN7-304-XXXX| 27.17 14.299 42.019 34.797 1504.6409 12:06:02.64M 2015-10-04T11:04:04.802Z|I-OCEAN7-304-XXXX| 27.17 14.299 42.019 34.797 1504.6403 12:06:02.84M 2015-10-04T11:04:05.022Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.019 34.797 1504.6393 12:06:03.06M 2015-10-04T11:04:05.207Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.019 34.797 1504.6384 12:06:03.27M 2015-10-04T11:04:05.412Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.019 34.798 1504.6373 12:06:03.45M 2015-10-04T11:04:05.612Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.798 1504.6368 12:06:03.65M 2015-10-04T11:04:05.817Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.799 1504.6361 12:06:03.85M 2015-10-04T11:04:06.022Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.799 1504.6360 12:06:04.07M 2015-10-04T11:04:06.222Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.798 1504.6351 12:06:04.27M 2015-10-04T11:04:06.427Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6350 12:06:04.47M 2015-10-04T11:04:06.627Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6348 12:06:04.67M 2015-10-04T11:04:06.832Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.800 1504.6339 12:06:04.87M 2015-10-04T11:04:07.032Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.800 1504.6332 12:06:05.09M 2015-10-04T11:04:07.237Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.800 1504.6337 12:06:05.28M 2015-10-04T11:04:07.437Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.800 1504.6338 12:06:05.48M 2015-10-04T11:04:07.642Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6338 12:06:05.68M 2015-10-04T11:04:07.847Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.800 1504.6343 12:06:05.88M 2015-10-04T11:04:08.052Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6345 12:06:06.10M 2015-10-04T11:04:08.252Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.020 34.800 1504.6356 12:06:06.30M 2015-10-04T11:04:08.457Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.800 1504.6355 12:06:06.50M 2015-10-04T11:04:08.657Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6379 12:06:06.70M 2015-10-04T11:04:08.862Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6382 12:06:06.90M 2015-10-04T11:04:09.067Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6370 12:06:07.12M 2015-10-04T11:04:09.267Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6370 12:06:07.31M 2015-10-04T11:04:09.487Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6362 12:06:07.51M 2015-10-04T11:04:09.672Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6356 12:06:07.73M 2015-10-04T11:04:09.877Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6357 12:06:07.91M 2015-10-04T11:04:10.082Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6368 12:06:08.13M 2015-10-04T11:04:10.282Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6361 12:06:08.33M 2015-10-04T11:04:10.487Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6355 12:06:08.53M 2015-10-04T11:04:10.687Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.020 34.800 1504.6348 12:06:08.73M 2015-10-04T11:04:10.892Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.800 1504.6348 12:06:08.93M 2015-10-04T11:04:11.097Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.800 1504.6353 12:06:09.15M 2015-10-04T11:04:11.297Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6361 12:06:09.35M 2015-10-04T11:04:11.502Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.020 34.800 1504.6356 12:06:09.54M 2015-10-04T11:04:11.702Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.799 1504.6359 12:06:09.74M 2015-10-04T11:04:11.907Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6360 12:06:09.94M 2015-10-04T11:04:12.107Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.801 1504.6370 12:06:10.16M 2015-10-04T11:04:12.312Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.801 1504.6376 12:06:10.36M 2015-10-04T11:04:12.517Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6388 12:06:10.56M 2015-10-04T11:04:12.722Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.023 34.802 1504.6411 12:06:10.76M 2015-10-04T11:04:12.922Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.024 34.802 1504.6418 12:06:10.96M 2015-10-04T11:04:13.122Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.023 34.802 1504.6415 12:06:11.17M 2015-10-04T11:04:13.347Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.023 34.802 1504.6420 12:06:11.37M 2015-10-04T11:04:13.533Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.022 34.801 1504.6407 12:06:11.57M 2015-10-04T11:04:13.732Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.022 34.801 1504.6405 12:06:11.77M 2015-10-04T11:04:13.958Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.022 34.801 1504.6406 12:06:11.97M 2015-10-04T11:04:14.142Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.800 1504.6394 12:06:12.21M 2015-10-04T11:04:14.342Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.020 34.799 1504.6392 12:06:12.39M 2015-10-04T11:04:14.547Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.019 34.798 1504.6383 12:06:12.59M 2015-10-04T11:04:14.747Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.019 34.797 1504.6393 12:06:12.79M 2015-10-04T11:04:14.953Z|I-OCEAN7-304-XXXX| 27.13 14.299 42.019 34.797 1504.6393 12:06:13.00M 2015-10-04T11:04:15.157Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.022 34.802 1504.6384 12:06:13.21M 2015-10-04T11:04:15.357Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.023 34.803 1504.6389 12:06:13.40M 2015-10-04T11:04:15.562Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.023 34.803 1504.6387 12:06:13.60M 2015-10-04T11:04:15.762Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.023 34.803 1504.6383 12:06:13.80M 2015-10-04T11:04:15.968Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.024 34.804 1504.6381 12:06:14.02M 2015-10-04T11:04:16.173Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.024 34.804 1504.6384 12:06:14.22M 2015-10-04T11:04:16.377Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.024 34.805 1504.6376 12:06:14.42M 2015-10-04T11:04:16.577Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.023 34.804 1504.6371 12:06:14.62M 2015-10-04T11:04:16.782Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.023 34.804 1504.6366 12:06:14.82M 2015-10-04T11:04:16.982Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.022 34.803 1504.6361 12:06:15.04M 2015-10-04T11:04:17.187Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.021 34.802 1504.6361 12:06:15.23M 2015-10-04T11:04:17.387Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.022 34.802 1504.6365 12:06:15.43M 2015-10-04T11:04:17.593Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.022 34.802 1504.6370 12:06:15.63M 2015-10-04T11:04:17.792Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.021 34.801 1504.6377 12:06:15.83M 2015-10-04T11:04:17.998Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.801 1504.6379 12:06:16.05M 2015-10-04T11:04:18.203Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6395 12:06:16.25M 2015-10-04T11:04:18.418Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6393 12:06:16.45M 2015-10-04T11:04:18.608Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.021 34.800 1504.6387 12:06:16.66M 2015-10-04T11:04:18.813Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.021 34.800 1504.6387 12:06:16.85M 2015-10-04T11:04:19.013Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6384 12:06:17.07M 2015-10-04T11:04:19.218Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6373 12:06:17.26M 2015-10-04T11:04:19.418Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.798 1504.6359 12:06:17.46M 2015-10-04T11:04:19.627Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.017 34.796 1504.6339 12:06:17.66M 2015-10-04T11:04:19.823Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6327 12:06:17.86M 2015-10-04T11:04:20.028Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.796 1504.6327 12:06:18.08M 2015-10-04T11:04:20.233Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6320 12:06:18.28M 2015-10-04T11:04:20.438Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.797 1504.6327 12:06:18.48M 2015-10-04T11:04:20.638Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.798 1504.6349 12:06:18.68M 2015-10-04T11:04:20.843Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6340 12:06:18.88M 2015-10-04T11:04:21.067Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6345 12:06:19.10M 2015-10-04T11:04:21.248Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6349 12:06:19.29M 2015-10-04T11:04:21.453Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.020 34.800 1504.6345 12:06:19.49M 2015-10-04T11:04:21.653Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.799 1504.6343 12:06:19.69M 2015-10-04T11:04:21.858Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.799 1504.6340 12:06:19.89M 2015-10-04T11:04:22.058Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.018 34.798 1504.6332 12:06:20.11M 2015-10-04T11:04:22.263Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.797 1504.6334 12:06:20.31M 2015-10-04T11:04:22.468Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.021 34.800 1504.6383 12:06:20.51M 2015-10-04T11:04:22.668Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6392 12:06:20.71M 2015-10-04T11:04:22.888Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.020 34.799 1504.6379 12:06:20.91M 2015-10-04T11:04:23.073Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.798 1504.6370 12:06:21.14M 2015-10-04T11:04:23.279Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6365 12:06:21.32M 2015-10-04T11:04:23.693Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.017 34.796 1504.6361 12:06:21.52M 2015-10-04T11:04:23.693Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.017 34.796 1504.6340 12:06:21.81M 2015-10-04T11:04:23.898Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.016 34.796 1504.6340 12:06:21.93M 2015-10-04T11:04:24.098Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.796 1504.6343 12:06:22.15M 2015-10-04T11:04:24.303Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.795 1504.6332 12:06:22.35M 2015-10-04T11:04:24.503Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.795 1504.6328 12:06:22.55M 2015-10-04T11:04:24.708Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.796 1504.6328 12:06:22.75M 2015-10-04T11:04:24.913Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.797 1504.6327 12:06:22.95M 2015-10-04T11:04:25.113Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.020 34.800 1504.6364 12:06:23.16M 2015-10-04T11:04:25.318Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.020 34.800 1504.6365 12:06:23.36M 2015-10-04T11:04:25.518Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6359 12:06:23.56M 2015-10-04T11:04:25.723Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6359 12:06:23.76M 2015-10-04T11:04:25.928Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6366 12:06:23.96M 2015-10-04T11:04:26.128Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6307 12:06:24.18M 2015-10-04T11:04:26.333Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.796 1504.6296 12:06:24.38M 2015-10-04T11:04:26.538Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.796 1504.6288 12:06:24.58M 2015-10-04T11:04:26.738Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.796 1504.6282 12:06:24.78M 2015-10-04T11:04:26.943Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.015 34.796 1504.6276 12:06:24.97M 2015-10-04T11:04:27.143Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.015 34.796 1504.6274 12:06:25.19M 2015-10-04T11:04:27.368Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.797 1504.6283 12:06:25.39M 2015-10-04T11:04:27.587Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.796 1504.6287 12:06:25.61M 2015-10-04T11:04:27.753Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.797 1504.6284 12:06:25.79M 2015-10-04T11:04:27.958Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.016 34.798 1504.6287 12:06:26.01M 2015-10-04T11:04:28.163Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.799 1504.6300 12:06:26.21M 2015-10-04T11:04:28.363Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.018 34.800 1504.6298 12:06:26.41M 2015-10-04T11:04:28.568Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.018 34.800 1504.6300 12:06:26.61M 2015-10-04T11:04:28.768Z|I-OCEAN7-304-XXXX| 27.20 14.294 42.018 34.800 1504.6298 12:06:26.81M 2015-10-04T11:04:28.973Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.018 34.800 1504.6302 12:06:27.02M 2015-10-04T11:04:29.173Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.800 1504.6306 12:06:27.23M 2015-10-04T11:04:29.378Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.800 1504.6310 12:06:27.42M 2015-10-04T11:04:29.578Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.018 34.799 1504.6304 12:06:27.62M 2015-10-04T11:04:29.783Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.017 34.799 1504.6295 12:06:27.82M 2015-10-04T11:04:29.983Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6306 12:06:28.04M 2015-10-04T11:04:30.193Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.018 34.799 1504.6316 12:06:28.24M 2015-10-04T11:04:30.393Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.800 1504.6335 12:06:28.44M 2015-10-04T11:04:30.598Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6344 12:06:28.64M 2015-10-04T11:04:30.798Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.020 34.800 1504.6348 12:06:28.84M 2015-10-04T11:04:31.027Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.021 34.800 1504.6360 12:06:29.05M 2015-10-04T11:04:31.203Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.021 34.801 1504.6377 12:06:29.25M 2015-10-04T11:04:31.408Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.022 34.801 1504.6383 12:06:29.45M 2015-10-04T11:04:31.613Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.801 1504.6387 12:06:29.65M 2015-10-04T11:04:31.828Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6389 12:06:29.85M 2015-10-04T11:04:32.018Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6334 12:06:30.08M 2015-10-04T11:04:32.218Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6327 12:06:30.27M 2015-10-04T11:04:32.423Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6382 12:06:30.47M 2015-10-04T11:04:32.623Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.022 34.801 1504.6399 12:06:30.67M 2015-10-04T11:04:32.830Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.023 34.801 1504.6426 12:06:30.86M 2015-10-04T11:04:33.033Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.024 34.802 1504.6436 12:06:31.09M 2015-10-04T11:04:33.238Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.024 34.802 1504.6443 12:06:31.29M 2015-10-04T11:04:33.438Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.025 34.803 1504.6440 12:06:31.48M 2015-10-04T11:04:33.643Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.026 34.804 1504.6451 12:06:31.68M 2015-10-04T11:04:33.843Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.026 34.805 1504.6451 12:06:31.88M 2015-10-04T11:04:34.048Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.026 34.804 1504.6444 12:06:32.10M 2015-10-04T11:04:34.254Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.025 34.804 1504.6439 12:06:32.30M 2015-10-04T11:04:34.454Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.025 34.804 1504.6425 12:06:32.50M 2015-10-04T11:04:34.659Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.024 34.803 1504.6416 12:06:32.70M 2015-10-04T11:04:34.858Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.023 34.803 1504.6405 12:06:32.90M 2015-10-04T11:04:35.063Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.023 34.802 1504.6396 12:06:33.11M 2015-10-04T11:04:35.263Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.022 34.802 1504.6376 12:06:33.31M 2015-10-04T11:04:35.470Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.801 1504.6365 12:06:33.51M 2015-10-04T11:04:35.673Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.801 1504.6350 12:06:33.71M 2015-10-04T11:04:35.878Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.020 34.801 1504.6337 12:06:33.91M 2015-10-04T11:04:36.078Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.020 34.801 1504.6335 12:06:34.13M 2015-10-04T11:04:36.298Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.020 34.801 1504.6334 12:06:34.33M 2015-10-04T11:04:36.483Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.020 34.801 1504.6331 12:06:34.54M 2015-10-04T11:04:36.688Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.020 34.801 1504.6324 12:06:34.72M 2015-10-04T11:04:36.888Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6290 12:06:34.93M 2015-10-04T11:04:37.093Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.798 1504.6296 12:06:35.14M 2015-10-04T11:04:37.298Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6290 12:06:35.34M 2015-10-04T11:04:37.498Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.015 34.796 1504.6282 12:06:35.54M 2015-10-04T11:04:37.703Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.015 34.796 1504.6285 12:06:35.74M 2015-10-04T11:04:37.904Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.796 1504.6296 12:06:35.94M 2015-10-04T11:04:38.110Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.796 1504.6299 12:06:36.16M 2015-10-04T11:04:38.309Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.016 34.796 1504.6306 12:06:36.36M 2015-10-04T11:04:38.514Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6316 12:06:36.55M 2015-10-04T11:04:38.719Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.797 1504.6317 12:06:36.76M 2015-10-04T11:04:38.919Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6321 12:06:36.95M 2015-10-04T11:04:39.124Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.797 1504.6326 12:06:37.17M 2015-10-04T11:04:39.328Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.797 1504.6328 12:06:37.37M 2015-10-04T11:04:39.528Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6324 12:06:37.57M 2015-10-04T11:04:39.733Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.797 1504.6318 12:06:37.77M 2015-10-04T11:04:39.939Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6328 12:06:37.97M 2015-10-04T11:04:40.147Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6340 12:06:38.19M 2015-10-04T11:04:40.339Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.799 1504.6350 12:06:38.39M 2015-10-04T11:04:40.544Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6364 12:06:38.59M 2015-10-04T11:04:40.764Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.020 34.799 1504.6362 12:06:38.79M 2015-10-04T11:04:40.949Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6348 12:06:39.02M 2015-10-04T11:04:41.154Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6342 12:06:39.20M 2015-10-04T11:04:41.354Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.797 1504.6334 12:06:39.40M 2015-10-04T11:04:41.559Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6324 12:06:39.60M 2015-10-04T11:04:41.764Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.016 34.796 1504.6332 12:06:39.80M 2015-10-04T11:04:41.988Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6327 12:06:40.02M 2015-10-04T11:04:42.169Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.796 1504.6323 12:06:40.22M 2015-10-04T11:04:42.387Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.017 34.797 1504.6321 12:06:40.42M 2015-10-04T11:04:42.574Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.797 1504.6329 12:06:40.62M 2015-10-04T11:04:42.779Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.797 1504.6335 12:06:40.81M 2015-10-04T11:04:42.979Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.022 34.801 1504.6385 12:06:41.04M 2015-10-04T11:04:43.184Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.023 34.802 1504.6399 12:06:41.23M 2015-10-04T11:04:43.390Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.024 34.803 1504.6407 12:06:41.43M 2015-10-04T11:04:43.589Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.024 34.803 1504.6411 12:06:41.63M 2015-10-04T11:04:43.794Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.024 34.803 1504.6412 12:06:41.83M 2015-10-04T11:04:44.028Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.024 34.803 1504.6410 12:06:42.05M 2015-10-04T11:04:44.199Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.024 34.803 1504.6405 12:06:42.25M 2015-10-04T11:04:44.404Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.024 34.803 1504.6412 12:06:42.45M 2015-10-04T11:04:44.604Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.022 34.802 1504.6399 12:06:42.65M 2015-10-04T11:04:44.809Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.022 34.801 1504.6388 12:06:42.85M 2015-10-04T11:04:45.004Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.801 1504.6385 12:06:43.06M 2015-10-04T11:04:45.231Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.801 1504.6393 12:06:43.26M 2015-10-04T11:04:45.419Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6387 12:06:43.48M 2015-10-04T11:04:45.619Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.021 34.800 1504.6379 12:06:43.66M 2015-10-04T11:04:45.824Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.021 34.800 1504.6376 12:06:43.86M 2015-10-04T11:04:46.067Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.800 1504.6372 12:06:44.08M 2015-10-04T11:04:46.229Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6375 12:06:44.28M 2015-10-04T11:04:46.434Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.799 1504.6361 12:06:44.48M 2015-10-04T11:04:46.639Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6354 12:06:44.68M 2015-10-04T11:04:46.839Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.020 34.799 1504.6383 12:06:44.88M 2015-10-04T11:04:47.039Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.020 34.799 1504.6392 12:06:45.09M 2015-10-04T11:04:47.244Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.800 1504.6406 12:06:45.29M 2015-10-04T11:04:47.449Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.022 34.800 1504.6415 12:06:45.49M 2015-10-04T11:04:47.649Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.023 34.801 1504.6420 12:06:45.69M 2015-10-04T11:04:47.854Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.023 34.802 1504.6422 12:06:45.89M 2015-10-04T11:04:48.054Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.023 34.802 1504.6434 12:06:46.11M 2015-10-04T11:04:48.259Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.023 34.801 1504.6428 12:06:46.31M 2015-10-04T11:04:48.464Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.022 34.801 1504.6409 12:06:46.51M 2015-10-04T11:04:48.670Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.022 34.801 1504.6405 12:06:46.71M 2015-10-04T11:04:48.869Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.022 34.801 1504.6412 12:06:46.91M 2015-10-04T11:04:49.071Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.022 34.801 1504.6405 12:06:47.12M 2015-10-04T11:04:49.279Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.023 34.802 1504.6412 12:06:47.32M 2015-10-04T11:04:49.479Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.019 34.799 1504.6366 12:06:47.52M 2015-10-04T11:04:49.694Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6355 12:06:47.72M 2015-10-04T11:04:49.879Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.799 1504.6359 12:06:47.93M 2015-10-04T11:04:50.084Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.799 1504.6361 12:06:48.13M 2015-10-04T11:04:50.289Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.798 1504.6367 12:06:48.34M 2015-10-04T11:04:50.494Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.018 34.797 1504.6360 12:06:48.54M 2015-10-04T11:04:50.694Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6359 12:06:48.74M 2015-10-04T11:04:50.899Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.017 34.795 1504.6355 12:06:48.93M 2015-10-04T11:04:51.104Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.017 34.795 1504.6360 12:06:49.15M 2015-10-04T11:04:51.304Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.017 34.795 1504.6371 12:06:49.35M 2015-10-04T11:04:51.509Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.017 34.795 1504.6378 12:06:49.55M 2015-10-04T11:04:51.711Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.014 34.792 1504.6342 12:06:49.75M 2015-10-04T11:04:51.914Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.014 34.792 1504.6342 12:06:49.95M 2015-10-04T11:04:52.114Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.014 34.792 1504.6342 12:06:50.17M 2015-10-04T11:04:52.319Z|I-OCEAN7-304-XXXX| 27.15 14.299 42.014 34.792 1504.6338 12:06:50.36M 2015-10-04T11:04:52.548Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.014 34.793 1504.6335 12:06:50.56M 2015-10-04T11:04:52.729Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.014 34.793 1504.6342 12:06:50.77M 2015-10-04T11:04:52.929Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.015 34.793 1504.6348 12:06:50.96M 2015-10-04T11:04:53.134Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.015 34.793 1504.6349 12:06:51.18M 2015-10-04T11:04:53.334Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.015 34.794 1504.6345 12:06:51.38M 2015-10-04T11:04:53.539Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.795 1504.6338 12:06:51.58M 2015-10-04T11:04:53.744Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.017 34.797 1504.6348 12:06:51.78M 2015-10-04T11:04:53.944Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.797 1504.6337 12:06:52.00M 2015-10-04T11:04:54.164Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.798 1504.6334 12:06:52.20M 2015-10-04T11:04:54.351Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6318 12:06:52.41M 2015-10-04T11:04:54.554Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.797 1504.6306 12:06:52.60M 2015-10-04T11:04:54.754Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6300 12:06:52.79M 2015-10-04T11:04:54.959Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.797 1504.6309 12:06:53.01M 2015-10-04T11:04:55.164Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6311 12:06:53.21M 2015-10-04T11:04:55.364Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.027 34.807 1504.6415 12:06:53.41M 2015-10-04T11:04:55.569Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.023 34.803 1504.6370 12:06:53.61M 2015-10-04T11:04:55.774Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.022 34.802 1504.6361 12:06:53.81M 2015-10-04T11:04:55.974Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.023 34.804 1504.6368 12:06:54.03M 2015-10-04T11:04:56.179Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.024 34.805 1504.6368 12:06:54.23M 2015-10-04T11:04:56.387Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.022 34.803 1504.6345 12:06:54.43M 2015-10-04T11:04:56.584Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.021 34.802 1504.6331 12:06:54.62M 2015-10-04T11:04:56.784Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.798 1504.6289 12:06:54.83M 2015-10-04T11:04:56.991Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.798 1504.6288 12:06:55.04M 2015-10-04T11:04:57.227Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.016 34.798 1504.6268 12:06:55.24M 2015-10-04T11:04:57.399Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.019 34.800 1504.6309 12:06:55.44M 2015-10-04T11:04:57.599Z|I-OCEAN7-304-XXXX| 27.15 14.294 42.018 34.800 1504.6296 12:06:55.64M 2015-10-04T11:04:57.804Z|I-OCEAN7-304-XXXX| 27.17 14.294 42.018 34.799 1504.6290 12:06:55.84M 2015-10-04T11:04:58.004Z|I-OCEAN7-304-XXXX| 27.15 14.294 42.026 34.807 1504.6382 12:06:56.06M 2015-10-04T11:04:58.209Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.026 34.807 1504.6390 12:06:56.26M 2015-10-04T11:04:58.410Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.026 34.807 1504.6387 12:06:56.46M 2015-10-04T11:04:58.667Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.026 34.807 1504.6392 12:06:56.66M 2015-10-04T11:04:58.814Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.026 34.807 1504.6388 12:06:56.87M 2015-10-04T11:04:59.019Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.025 34.806 1504.6387 12:06:57.07M 2015-10-04T11:04:59.224Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.025 34.806 1504.6395 12:06:57.27M 2015-10-04T11:04:59.424Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.026 34.806 1504.6400 12:06:57.47M 2015-10-04T11:04:59.631Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.021 34.801 1504.6342 12:06:57.67M 2015-10-04T11:04:59.830Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.020 34.801 1504.6333 12:06:57.87M