2015-10-04T10:54:00.136Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6367 11:55:58.16M 2015-10-04T10:54:00.336Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.797 1504.6353 11:55:58.36M 2015-10-04T10:54:00.541Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6354 11:55:58.56M 2015-10-04T10:54:00.741Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6353 11:55:58.76M 2015-10-04T10:54:00.946Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.797 1504.6366 11:55:58.95M 2015-10-04T10:54:01.168Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6385 11:55:59.17M 2015-10-04T10:54:01.351Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6394 11:55:59.37M 2015-10-04T10:54:01.551Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6398 11:55:59.57M 2015-10-04T10:54:01.756Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6407 11:55:59.77M 2015-10-04T10:54:01.976Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6417 11:55:59.97M 2015-10-04T10:54:02.161Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.802 1504.6418 11:56:00.20M 2015-10-04T10:54:02.366Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.802 1504.6414 11:56:00.38M 2015-10-04T10:54:02.571Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.023 34.802 1504.6423 11:56:00.58M 2015-10-04T10:54:02.771Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6414 11:56:00.78M 2015-10-04T10:54:02.976Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6396 11:56:01.00M 2015-10-04T10:54:03.176Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.022 34.802 1504.6401 11:56:01.20M 2015-10-04T10:54:03.381Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6407 11:56:01.40M 2015-10-04T10:54:03.581Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6409 11:56:01.60M 2015-10-04T10:54:03.786Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.800 1504.6412 11:56:01.80M 2015-10-04T10:54:03.991Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.801 1504.6416 11:56:02.02M 2015-10-04T10:54:04.191Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6409 11:56:02.22M 2015-10-04T10:54:04.396Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6399 11:56:02.42M 2015-10-04T10:54:04.601Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.799 1504.6381 11:56:02.61M 2015-10-04T10:54:04.801Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6373 11:56:02.81M 2015-10-04T10:54:05.006Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6361 11:56:03.03M 2015-10-04T10:54:05.206Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.798 1504.6343 11:56:03.23M 2015-10-04T10:54:05.411Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.798 1504.6344 11:56:03.43M 2015-10-04T10:54:05.611Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.798 1504.6339 11:56:03.63M 2015-10-04T10:54:05.816Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6350 11:56:03.83M 2015-10-04T10:54:06.016Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6313 11:56:04.05M 2015-10-04T10:54:06.226Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.797 1504.6317 11:56:04.24M 2015-10-04T10:54:06.441Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.016 34.797 1504.6306 11:56:04.45M 2015-10-04T10:54:06.626Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.016 34.797 1504.6310 11:56:04.66M 2015-10-04T10:54:06.831Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.016 34.797 1504.6310 11:56:04.84M 2015-10-04T10:54:07.036Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.016 34.797 1504.6312 11:56:05.06M 2015-10-04T10:54:07.266Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.023 34.804 1504.6389 11:56:05.26M 2015-10-04T10:54:07.441Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.024 34.805 1504.6406 11:56:05.46M 2015-10-04T10:54:07.646Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.022 34.802 1504.6383 11:56:05.66M 2015-10-04T10:54:07.846Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6370 11:56:05.86M 2015-10-04T10:54:08.051Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.801 1504.6375 11:56:06.08M 2015-10-04T10:54:08.256Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.021 34.801 1504.6387 11:56:06.28M 2015-10-04T10:54:08.456Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.801 1504.6388 11:56:06.48M 2015-10-04T10:54:08.661Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.802 1504.6396 11:56:06.67M 2015-10-04T10:54:08.861Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6362 11:56:06.87M 2015-10-04T10:54:09.066Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6357 11:56:07.09M 2015-10-04T10:54:09.271Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6353 11:56:07.29M 2015-10-04T10:54:09.506Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.798 1504.6355 11:56:07.49M 2015-10-04T10:54:09.671Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6362 11:56:07.69M 2015-10-04T10:54:09.876Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.798 1504.6357 11:56:07.89M 2015-10-04T10:54:10.076Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6364 11:56:08.11M 2015-10-04T10:54:10.281Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6367 11:56:08.30M 2015-10-04T10:54:10.486Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6368 11:56:08.50M 2015-10-04T10:54:10.686Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.799 1504.6375 11:56:08.70M 2015-10-04T10:54:10.913Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6384 11:56:08.90M 2015-10-04T10:54:11.096Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.798 1504.6381 11:56:09.14M 2015-10-04T10:54:11.301Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.798 1504.6366 11:56:09.32M 2015-10-04T10:54:11.501Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6320 11:56:09.52M 2015-10-04T10:54:11.701Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.795 1504.6315 11:56:09.72M 2015-10-04T10:54:11.906Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.795 1504.6310 11:56:09.92M 2015-10-04T10:54:12.111Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.795 1504.6320 11:56:10.13M 2015-10-04T10:54:12.316Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.796 1504.6332 11:56:10.33M 2015-10-04T10:54:12.516Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6345 11:56:10.53M 2015-10-04T10:54:12.721Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6354 11:56:10.73M 2015-10-04T10:54:12.921Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6359 11:56:10.93M 2015-10-04T10:54:13.127Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6366 11:56:11.15M 2015-10-04T10:54:13.327Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.801 1504.6367 11:56:11.35M 2015-10-04T10:54:13.531Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.801 1504.6382 11:56:11.55M 2015-10-04T10:54:13.736Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.022 34.802 1504.6388 11:56:11.75M 2015-10-04T10:54:13.941Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.022 34.802 1504.6387 11:56:11.95M 2015-10-04T10:54:14.141Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.023 34.803 1504.6384 11:56:12.17M 2015-10-04T10:54:14.346Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.023 34.803 1504.6399 11:56:12.37M 2015-10-04T10:54:14.546Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.023 34.803 1504.6407 11:56:12.56M 2015-10-04T10:54:14.752Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.023 34.803 1504.6415 11:56:12.76M 2015-10-04T10:54:14.951Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.024 34.803 1504.6425 11:56:12.96M 2015-10-04T10:54:15.156Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.023 34.803 1504.6425 11:56:13.18M 2015-10-04T10:54:15.376Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.023 34.803 1504.6403 11:56:13.38M 2015-10-04T10:54:15.561Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.802 1504.6387 11:56:13.60M 2015-10-04T10:54:15.766Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.802 1504.6375 11:56:13.78M 2015-10-04T10:54:15.966Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.801 1504.6370 11:56:14.00M 2015-10-04T10:54:16.171Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6361 11:56:14.20M 2015-10-04T10:54:16.376Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6366 11:56:14.40M 2015-10-04T10:54:16.586Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.801 1504.6360 11:56:14.59M 2015-10-04T10:54:16.781Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6365 11:56:14.79M 2015-10-04T10:54:16.987Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.801 1504.6364 11:56:15.01M 2015-10-04T10:54:17.187Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.020 34.801 1504.6366 11:56:15.21M 2015-10-04T10:54:17.392Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.021 34.801 1504.6364 11:56:15.41M 2015-10-04T10:54:17.592Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.021 34.802 1504.6355 11:56:15.61M 2015-10-04T10:54:17.797Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.021 34.802 1504.6361 11:56:15.81M 2015-10-04T10:54:18.002Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.021 34.802 1504.6360 11:56:16.03M 2015-10-04T10:54:18.202Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.802 1504.6366 11:56:16.23M 2015-10-04T10:54:18.402Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.802 1504.6375 11:56:16.43M 2015-10-04T10:54:18.606Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6373 11:56:16.62M 2015-10-04T10:54:18.812Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.021 34.799 1504.6428 11:56:16.82M 2015-10-04T10:54:19.012Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.798 1504.6406 11:56:17.04M 2015-10-04T10:54:19.217Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.799 1504.6401 11:56:17.24M 2015-10-04T10:54:19.422Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6395 11:56:17.44M 2015-10-04T10:54:19.622Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.800 1504.6385 11:56:17.64M 2015-10-04T10:54:19.847Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6377 11:56:17.84M 2015-10-04T10:54:20.066Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.020 34.800 1504.6365 11:56:18.07M 2015-10-04T10:54:20.232Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.800 1504.6371 11:56:18.26M 2015-10-04T10:54:20.437Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6405 11:56:18.45M 2015-10-04T10:54:20.637Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6405 11:56:18.65M 2015-10-04T10:54:20.842Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6401 11:56:18.85M 2015-10-04T10:54:21.042Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6403 11:56:19.07M 2015-10-04T10:54:21.247Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.024 34.804 1504.6400 11:56:19.27M 2015-10-04T10:54:21.452Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6405 11:56:19.47M 2015-10-04T10:54:21.652Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.023 34.804 1504.6404 11:56:19.67M 2015-10-04T10:54:21.857Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.024 34.804 1504.6411 11:56:19.87M 2015-10-04T10:54:22.057Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.023 34.804 1504.6398 11:56:20.09M 2015-10-04T10:54:22.267Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.022 34.803 1504.6388 11:56:20.28M 2015-10-04T10:54:22.462Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6362 11:56:20.49M 2015-10-04T10:54:22.670Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6368 11:56:20.68M 2015-10-04T10:54:22.872Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6376 11:56:20.88M 2015-10-04T10:54:23.077Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6376 11:56:21.10M 2015-10-04T10:54:23.306Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.030 34.809 1504.6476 11:56:21.30M 2015-10-04T10:54:23.482Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.029 34.808 1504.6466 11:56:21.50M 2015-10-04T10:54:23.682Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.028 34.807 1504.6465 11:56:21.70M 2015-10-04T10:54:23.887Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.027 34.806 1504.6456 11:56:21.90M 2015-10-04T10:54:24.092Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.025 34.805 1504.6442 11:56:22.12M 2015-10-04T10:54:24.307Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.025 34.804 1504.6429 11:56:22.32M 2015-10-04T10:54:24.497Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.024 34.803 1504.6421 11:56:22.53M 2015-10-04T10:54:24.702Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.024 34.803 1504.6416 11:56:22.71M 2015-10-04T10:54:24.902Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6390 11:56:22.91M 2015-10-04T10:54:25.107Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6396 11:56:23.13M 2015-10-04T10:54:25.307Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.021 34.800 1504.6404 11:56:23.33M 2015-10-04T10:54:25.512Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.800 1504.6407 11:56:23.53M 2015-10-04T10:54:25.717Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.022 34.801 1504.6423 11:56:23.73M 2015-10-04T10:54:25.917Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.022 34.801 1504.6432 11:56:23.93M 2015-10-04T10:54:26.117Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.022 34.801 1504.6428 11:56:24.14M 2015-10-04T10:54:26.346Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.018 34.797 1504.6388 11:56:24.34M 2015-10-04T10:54:26.527Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.017 34.796 1504.6385 11:56:24.54M 2015-10-04T10:54:26.732Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.017 34.795 1504.6379 11:56:24.74M 2015-10-04T10:54:26.932Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.016 34.795 1504.6372 11:56:24.94M 2015-10-04T10:54:27.137Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.018 34.797 1504.6396 11:56:25.16M 2015-10-04T10:54:27.337Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.018 34.797 1504.6399 11:56:25.36M 2015-10-04T10:54:27.542Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.019 34.797 1504.6401 11:56:25.56M 2015-10-04T10:54:27.742Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.797 1504.6383 11:56:25.76M 2015-10-04T10:54:27.947Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.018 34.797 1504.6387 11:56:25.96M 2015-10-04T10:54:28.149Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6396 11:56:26.18M 2015-10-04T10:54:28.352Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.799 1504.6393 11:56:26.37M 2015-10-04T10:54:28.557Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6394 11:56:26.57M 2015-10-04T10:54:28.777Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6390 11:56:26.77M 2015-10-04T10:54:28.962Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6396 11:56:27.01M 2015-10-04T10:54:29.186Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6395 11:56:27.19M 2015-10-04T10:54:29.367Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.802 1504.6407 11:56:27.39M 2015-10-04T10:54:29.572Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.024 34.803 1504.6425 11:56:27.59M 2015-10-04T10:54:29.772Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.024 34.804 1504.6423 11:56:27.79M 2015-10-04T10:54:29.977Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.025 34.804 1504.6427 11:56:28.00M 2015-10-04T10:54:30.182Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.799 1504.6372 11:56:28.21M 2015-10-04T10:54:30.382Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.799 1504.6372 11:56:28.40M 2015-10-04T10:54:30.587Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.798 1504.6367 11:56:28.60M 2015-10-04T10:54:30.787Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.798 1504.6371 11:56:28.80M 2015-10-04T10:54:30.992Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6355 11:56:29.02M 2015-10-04T10:54:31.197Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.796 1504.6351 11:56:29.22M 2015-10-04T10:54:31.397Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.795 1504.6351 11:56:29.42M 2015-10-04T10:54:31.597Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.013 34.793 1504.6324 11:56:29.62M 2015-10-04T10:54:31.802Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6321 11:56:29.81M 2015-10-04T10:54:32.007Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6320 11:56:30.03M 2015-10-04T10:54:32.212Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.792 1504.6320 11:56:30.23M 2015-10-04T10:54:32.417Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.013 34.793 1504.6323 11:56:30.43M 2015-10-04T10:54:32.617Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.793 1504.6332 11:56:30.63M 2015-10-04T10:54:32.817Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.793 1504.6338 11:56:30.83M 2015-10-04T10:54:33.022Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6327 11:56:31.05M 2015-10-04T10:54:33.244Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6326 11:56:31.25M 2015-10-04T10:54:33.432Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6332 11:56:31.47M 2015-10-04T10:54:33.632Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.794 1504.6333 11:56:31.65M 2015-10-04T10:54:33.837Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6344 11:56:31.85M 2015-10-04T10:54:34.037Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6346 11:56:32.07M 2015-10-04T10:54:34.237Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6340 11:56:32.26M 2015-10-04T10:54:34.442Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.795 1504.6348 11:56:32.46M 2015-10-04T10:54:34.647Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.795 1504.6357 11:56:32.66M 2015-10-04T10:54:34.847Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.796 1504.6362 11:56:32.86M 2015-10-04T10:54:35.066Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6367 11:56:33.08M 2015-10-04T10:54:35.257Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6364 11:56:33.28M 2015-10-04T10:54:35.457Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6305 11:56:33.48M 2015-10-04T10:54:35.662Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.016 34.798 1504.6294 11:56:33.68M 2015-10-04T10:54:35.873Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.015 34.797 1504.6277 11:56:33.88M 2015-10-04T10:54:36.069Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.015 34.797 1504.6265 11:56:34.10M 2015-10-04T10:54:36.272Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.014 34.797 1504.6246 11:56:34.30M 2015-10-04T10:54:36.473Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.012 34.795 1504.6230 11:56:34.49M 2015-10-04T10:54:36.677Z|I-OCEAN7-304-XXXX| 27.27 14.293 42.012 34.795 1504.6219 11:56:34.69M 2015-10-04T10:54:36.882Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.013 34.796 1504.6224 11:56:34.89M 2015-10-04T10:54:37.082Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.012 34.795 1504.6215 11:56:35.11M 2015-10-04T10:54:37.307Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.011 34.794 1504.6216 11:56:35.31M 2015-10-04T10:54:37.492Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.012 34.794 1504.6238 11:56:35.51M 2015-10-04T10:54:37.708Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.013 34.795 1504.6259 11:56:35.71M 2015-10-04T10:54:37.897Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.015 34.797 1504.6287 11:56:35.92M 2015-10-04T10:54:38.097Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.018 34.799 1504.6318 11:56:36.13M 2015-10-04T10:54:38.302Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.020 34.800 1504.6348 11:56:36.32M 2015-10-04T10:54:38.502Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.802 1504.6377 11:56:36.52M 2015-10-04T10:54:38.709Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.803 1504.6396 11:56:36.72M 2015-10-04T10:54:38.912Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.024 34.804 1504.6415 11:56:36.92M 2015-10-04T10:54:39.146Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.800 1504.6388 11:56:37.14M 2015-10-04T10:54:39.317Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6385 11:56:37.34M 2015-10-04T10:54:39.517Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.799 1504.6371 11:56:37.54M 2015-10-04T10:54:39.722Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6356 11:56:37.74M 2015-10-04T10:54:39.927Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6365 11:56:37.94M 2015-10-04T10:54:40.127Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.800 1504.6376 11:56:38.15M 2015-10-04T10:54:40.332Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6400 11:56:38.35M 2015-10-04T10:54:40.538Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.025 34.805 1504.6437 11:56:38.55M 2015-10-04T10:54:40.738Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.800 1504.6385 11:56:38.75M 2015-10-04T10:54:40.943Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.020 34.799 1504.6382 11:56:38.95M 2015-10-04T10:54:41.143Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.799 1504.6368 11:56:39.17M 2015-10-04T10:54:41.360Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6360 11:56:39.37M 2015-10-04T10:54:41.553Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.796 1504.6344 11:56:39.57M 2015-10-04T10:54:41.753Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.016 34.796 1504.6329 11:56:39.77M 2015-10-04T10:54:41.957Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6323 11:56:39.97M 2015-10-04T10:54:42.173Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.014 34.794 1504.6321 11:56:40.18M 2015-10-04T10:54:42.358Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6331 11:56:40.40M 2015-10-04T10:54:42.563Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6338 11:56:40.58M 2015-10-04T10:54:42.768Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6342 11:56:40.78M 2015-10-04T10:54:42.973Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.802 1504.6410 11:56:41.00M 2015-10-04T10:54:43.173Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.803 1504.6411 11:56:41.20M 2015-10-04T10:54:43.378Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.024 34.804 1504.6416 11:56:41.40M 2015-10-04T10:54:43.583Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.025 34.804 1504.6420 11:56:41.60M 2015-10-04T10:54:43.783Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.025 34.805 1504.6426 11:56:41.80M 2015-10-04T10:54:43.989Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.025 34.805 1504.6427 11:56:42.02M 2015-10-04T10:54:44.226Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.026 34.805 1504.6434 11:56:42.22M 2015-10-04T10:54:44.393Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.026 34.806 1504.6447 11:56:42.41M 2015-10-04T10:54:44.598Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.030 34.810 1504.6487 11:56:42.61M 2015-10-04T10:54:44.798Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.030 34.810 1504.6477 11:56:42.81M 2015-10-04T10:54:44.998Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.030 34.809 1504.6475 11:56:43.03M 2015-10-04T10:54:45.208Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.030 34.809 1504.6472 11:56:43.23M 2015-10-04T10:54:45.408Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.019 34.800 1504.6351 11:56:43.43M 2015-10-04T10:54:45.613Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.019 34.800 1504.6346 11:56:43.63M 2015-10-04T10:54:45.826Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.801 1504.6349 11:56:43.83M 2015-10-04T10:54:46.018Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.019 34.800 1504.6344 11:56:44.04M 2015-10-04T10:54:46.223Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.019 34.800 1504.6354 11:56:44.24M 2015-10-04T10:54:46.418Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.800 1504.6364 11:56:44.44M 2015-10-04T10:54:46.643Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.800 1504.6366 11:56:44.64M 2015-10-04T10:54:46.828Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.800 1504.6357 11:56:44.86M 2015-10-04T10:54:47.033Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.019 34.800 1504.6364 11:56:45.06M 2015-10-04T10:54:47.233Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6372 11:56:45.26M 2015-10-04T10:54:47.438Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.026 34.805 1504.6428 11:56:45.46M 2015-10-04T10:54:47.643Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.026 34.805 1504.6436 11:56:45.66M 2015-10-04T10:54:47.843Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.026 34.805 1504.6438 11:56:45.86M 2015-10-04T10:54:48.048Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.026 34.805 1504.6444 11:56:46.08M 2015-10-04T10:54:48.248Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.029 34.808 1504.6483 11:56:46.27M 2015-10-04T10:54:48.453Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.023 34.803 1504.6416 11:56:46.47M 2015-10-04T10:54:48.658Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.023 34.802 1504.6405 11:56:46.67M 2015-10-04T10:54:48.866Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.801 1504.6388 11:56:46.87M 2015-10-04T10:54:49.063Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6381 11:56:47.09M 2015-10-04T10:54:49.268Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.799 1504.6368 11:56:47.29M 2015-10-04T10:54:49.468Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6351 11:56:47.49M 2015-10-04T10:54:49.673Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.798 1504.6348 11:56:47.69M 2015-10-04T10:54:49.873Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.798 1504.6339 11:56:47.89M 2015-10-04T10:54:50.078Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6344 11:56:48.10M 2015-10-04T10:54:50.278Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6337 11:56:48.30M 2015-10-04T10:54:50.483Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6340 11:56:48.50M 2015-10-04T10:54:50.688Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.799 1504.6337 11:56:48.70M 2015-10-04T10:54:50.893Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.799 1504.6333 11:56:48.90M 2015-10-04T10:54:51.113Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.018 34.799 1504.6322 11:56:49.12M 2015-10-04T10:54:51.298Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.018 34.799 1504.6318 11:56:49.34M 2015-10-04T10:54:51.498Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.021 34.802 1504.6364 11:56:49.52M 2015-10-04T10:54:51.706Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.021 34.802 1504.6366 11:56:49.72M 2015-10-04T10:54:51.903Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.802 1504.6378 11:56:49.92M 2015-10-04T10:54:52.108Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.802 1504.6375 11:56:50.13M 2015-10-04T10:54:52.313Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.022 34.802 1504.6373 11:56:50.33M 2015-10-04T10:54:52.546Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.022 34.803 1504.6382 11:56:50.53M 2015-10-04T10:54:52.718Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.023 34.804 1504.6382 11:56:50.73M 2015-10-04T10:54:52.918Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.024 34.805 1504.6379 11:56:50.93M 2015-10-04T10:54:53.123Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.024 34.805 1504.6382 11:56:51.15M 2015-10-04T10:54:53.323Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.023 34.804 1504.6385 11:56:51.35M 2015-10-04T10:54:53.528Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.023 34.803 1504.6384 11:56:51.55M 2015-10-04T10:54:53.733Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.022 34.803 1504.6378 11:56:51.74M 2015-10-04T10:54:53.933Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.024 34.804 1504.6392 11:56:51.95M 2015-10-04T10:54:54.138Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.025 34.805 1504.6404 11:56:52.16M 2015-10-04T10:54:54.338Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.025 34.806 1504.6416 11:56:52.36M 2015-10-04T10:54:54.543Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.027 34.807 1504.6425 11:56:52.56M 2015-10-04T10:54:54.743Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.799 1504.6321 11:56:52.76M 2015-10-04T10:54:54.950Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6316 11:56:52.96M 2015-10-04T10:54:55.153Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6312 11:56:53.18M 2015-10-04T10:54:55.387Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6313 11:56:53.38M 2015-10-04T10:54:55.578Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6320 11:56:53.58M 2015-10-04T10:54:55.763Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.797 1504.6335 11:56:53.79M 2015-10-04T10:54:55.963Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6334 11:56:54.00M 2015-10-04T10:54:56.168Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6331 11:56:54.19M 2015-10-04T10:54:56.373Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6345 11:56:54.39M 2015-10-04T10:54:56.573Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6345 11:56:54.59M 2015-10-04T10:54:56.778Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6353 11:56:54.79M 2015-10-04T10:54:56.983Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6357 11:56:55.01M 2015-10-04T10:54:57.183Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.802 1504.6409 11:56:55.21M 2015-10-04T10:54:57.383Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6409 11:56:55.41M 2015-10-04T10:54:57.591Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6412 11:56:55.61M 2015-10-04T10:54:57.793Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.798 1504.6375 11:56:55.80M 2015-10-04T10:54:57.993Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6362 11:56:56.02M 2015-10-04T10:54:58.198Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6355 11:56:56.22M 2015-10-04T10:54:58.403Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6348 11:56:56.42M 2015-10-04T10:54:58.603Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6366 11:56:56.62M 2015-10-04T10:54:58.803Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.797 1504.6361 11:56:56.82M 2015-10-04T10:54:59.013Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.798 1504.6372 11:56:57.04M 2015-10-04T10:54:59.213Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6384 11:56:57.24M 2015-10-04T10:54:59.418Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6392 11:56:57.44M 2015-10-04T10:54:59.618Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6416 11:56:57.64M 2015-10-04T10:54:59.823Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6421 11:56:57.83M