2015-10-04T10:53:00.038Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.013 34.793 1504.6294 11:54:58.06M 2015-10-04T10:53:00.238Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6302 11:54:58.26M 2015-10-04T10:53:00.443Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6305 11:54:58.46M 2015-10-04T10:53:00.643Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.013 34.794 1504.6294 11:54:58.66M 2015-10-04T10:53:00.848Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6300 11:54:58.86M 2015-10-04T10:53:01.053Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6306 11:54:59.07M 2015-10-04T10:53:01.253Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6315 11:54:59.27M 2015-10-04T10:53:01.458Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6311 11:54:59.47M 2015-10-04T10:53:01.658Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6305 11:54:59.67M 2015-10-04T10:53:01.863Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6304 11:54:59.87M 2015-10-04T10:53:02.063Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6302 11:55:00.09M 2015-10-04T10:53:02.270Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.793 1504.6305 11:55:00.29M 2015-10-04T10:53:02.473Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6305 11:55:00.48M 2015-10-04T10:53:02.678Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6301 11:55:00.69M 2015-10-04T10:53:02.878Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6299 11:55:00.89M 2015-10-04T10:53:03.083Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.012 34.792 1504.6300 11:55:01.11M 2015-10-04T10:53:03.283Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6300 11:55:01.30M 2015-10-04T10:53:03.488Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6295 11:55:01.50M 2015-10-04T10:53:03.694Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.797 1504.6356 11:55:01.70M 2015-10-04T10:53:03.911Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6356 11:55:01.90M 2015-10-04T10:53:04.093Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6362 11:55:02.14M 2015-10-04T10:53:04.298Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6362 11:55:02.32M 2015-10-04T10:53:04.503Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6356 11:55:02.52M 2015-10-04T10:53:04.708Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6350 11:55:02.72M 2015-10-04T10:53:04.912Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6344 11:55:02.92M 2015-10-04T10:53:05.113Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6348 11:55:03.13M 2015-10-04T10:53:05.313Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.796 1504.6345 11:55:03.33M 2015-10-04T10:53:05.518Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.796 1504.6355 11:55:03.53M 2015-10-04T10:53:05.718Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.797 1504.6372 11:55:03.73M 2015-10-04T10:53:05.924Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6373 11:55:03.93M 2015-10-04T10:53:06.128Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.796 1504.6371 11:55:04.15M 2015-10-04T10:53:06.333Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6377 11:55:04.35M 2015-10-04T10:53:06.534Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.796 1504.6381 11:55:04.55M 2015-10-04T10:53:06.739Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.796 1504.6373 11:55:04.75M 2015-10-04T10:53:06.939Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.797 1504.6375 11:55:04.95M 2015-10-04T10:53:07.144Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6381 11:55:05.16M 2015-10-04T10:53:07.349Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6387 11:55:05.36M 2015-10-04T10:53:07.550Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.800 1504.6394 11:55:05.56M 2015-10-04T10:53:07.749Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.801 1504.6406 11:55:05.76M 2015-10-04T10:53:07.954Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.801 1504.6414 11:55:05.96M 2015-10-04T10:53:08.159Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.801 1504.6405 11:55:06.18M 2015-10-04T10:53:08.379Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.800 1504.6388 11:55:06.38M 2015-10-04T10:53:08.564Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6362 11:55:06.59M 2015-10-04T10:53:08.769Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.798 1504.6346 11:55:06.77M 2015-10-04T10:53:08.974Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.016 34.795 1504.6387 11:55:07.00M 2015-10-04T10:53:09.173Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.016 34.794 1504.6388 11:55:07.19M 2015-10-04T10:53:09.374Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.015 34.793 1504.6377 11:55:07.39M 2015-10-04T10:53:09.579Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.014 34.792 1504.6362 11:55:07.59M 2015-10-04T10:53:09.784Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.013 34.791 1504.6361 11:55:07.79M 2015-10-04T10:53:09.984Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.012 34.790 1504.6350 11:55:08.01M 2015-10-04T10:53:10.190Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.011 34.789 1504.6350 11:55:08.21M 2015-10-04T10:53:10.389Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.010 34.789 1504.6333 11:55:08.41M 2015-10-04T10:53:10.594Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.010 34.788 1504.6315 11:55:08.61M 2015-10-04T10:53:10.794Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.009 34.788 1504.6300 11:55:08.81M 2015-10-04T10:53:10.999Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.009 34.789 1504.6289 11:55:09.02M 2015-10-04T10:53:11.204Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.010 34.789 1504.6282 11:55:09.22M 2015-10-04T10:53:11.404Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.011 34.791 1504.6293 11:55:09.42M 2015-10-04T10:53:11.604Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.793 1504.6302 11:55:09.62M 2015-10-04T10:53:11.826Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6311 11:55:09.82M 2015-10-04T10:53:12.014Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.800 1504.6354 11:55:10.04M 2015-10-04T10:53:12.219Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6346 11:55:10.24M 2015-10-04T10:53:12.419Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6350 11:55:10.44M 2015-10-04T10:53:12.624Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.020 34.800 1504.6356 11:55:10.64M 2015-10-04T10:53:12.844Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6368 11:55:10.83M 2015-10-04T10:53:13.029Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6373 11:55:11.07M 2015-10-04T10:53:13.234Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.020 34.800 1504.6372 11:55:11.25M 2015-10-04T10:53:13.434Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6354 11:55:11.45M 2015-10-04T10:53:13.639Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6360 11:55:11.65M 2015-10-04T10:53:13.839Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.800 1504.6365 11:55:11.85M 2015-10-04T10:53:14.049Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.020 34.800 1504.6367 11:55:12.07M 2015-10-04T10:53:14.249Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.800 1504.6364 11:55:12.27M 2015-10-04T10:53:14.454Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6366 11:55:12.47M 2015-10-04T10:53:14.654Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6370 11:55:12.67M 2015-10-04T10:53:14.859Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6373 11:55:12.87M 2015-10-04T10:53:15.059Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6379 11:55:13.09M 2015-10-04T10:53:15.264Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.019 34.799 1504.6388 11:55:13.28M 2015-10-04T10:53:15.466Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.019 34.798 1504.6383 11:55:13.48M 2015-10-04T10:53:15.674Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6372 11:55:13.68M 2015-10-04T10:53:15.874Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.799 1504.6375 11:55:13.88M 2015-10-04T10:53:16.074Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.798 1504.6372 11:55:14.10M 2015-10-04T10:53:16.274Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6370 11:55:14.30M 2015-10-04T10:53:16.484Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6368 11:55:14.49M 2015-10-04T10:53:16.684Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6263 11:55:14.70M 2015-10-04T10:53:16.889Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.009 34.789 1504.6254 11:55:14.90M 2015-10-04T10:53:17.089Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.008 34.789 1504.6245 11:55:15.11M 2015-10-04T10:53:17.309Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.007 34.788 1504.6237 11:55:15.31M 2015-10-04T10:53:17.499Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.007 34.788 1504.6227 11:55:15.53M 2015-10-04T10:53:17.699Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.007 34.788 1504.6218 11:55:15.71M 2015-10-04T10:53:17.904Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.007 34.788 1504.6208 11:55:15.91M 2015-10-04T10:53:18.104Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.007 34.789 1504.6210 11:55:16.13M 2015-10-04T10:53:18.309Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.007 34.789 1504.6212 11:55:16.33M 2015-10-04T10:53:18.514Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.018 34.799 1504.6320 11:55:16.53M 2015-10-04T10:53:18.714Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6329 11:55:16.73M 2015-10-04T10:53:18.914Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6326 11:55:16.92M 2015-10-04T10:53:19.119Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6324 11:55:17.14M 2015-10-04T10:53:19.324Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.018 34.799 1504.6328 11:55:17.34M 2015-10-04T10:53:19.524Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.018 34.799 1504.6333 11:55:17.54M 2015-10-04T10:53:19.734Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.018 34.799 1504.6337 11:55:17.74M 2015-10-04T10:53:19.934Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.799 1504.6342 11:55:17.94M 2015-10-04T10:53:20.139Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.799 1504.6338 11:55:18.16M 2015-10-04T10:53:20.339Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.017 34.798 1504.6328 11:55:18.36M 2015-10-04T10:53:20.544Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.798 1504.6334 11:55:18.56M 2015-10-04T10:53:20.744Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.798 1504.6338 11:55:18.76M 2015-10-04T10:53:20.949Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6313 11:55:18.96M 2015-10-04T10:53:21.149Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6309 11:55:19.17M 2015-10-04T10:53:21.354Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.798 1504.6300 11:55:19.37M 2015-10-04T10:53:21.559Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.797 1504.6299 11:55:19.57M 2015-10-04T10:53:21.774Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.798 1504.6307 11:55:19.77M 2015-10-04T10:53:21.964Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.799 1504.6318 11:55:20.01M 2015-10-04T10:53:22.164Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.800 1504.6322 11:55:20.19M 2015-10-04T10:53:22.369Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.018 34.800 1504.6316 11:55:20.39M 2015-10-04T10:53:22.574Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.018 34.800 1504.6318 11:55:20.59M 2015-10-04T10:53:22.774Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.018 34.800 1504.6327 11:55:20.79M 2015-10-04T10:53:22.987Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6346 11:55:21.01M 2015-10-04T10:53:23.179Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6353 11:55:21.20M 2015-10-04T10:53:23.384Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6355 11:55:21.40M 2015-10-04T10:53:23.584Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6348 11:55:21.60M 2015-10-04T10:53:23.789Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.799 1504.6354 11:55:21.80M 2015-10-04T10:53:24.026Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.018 34.798 1504.6361 11:55:22.02M 2015-10-04T10:53:24.199Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.019 34.799 1504.6364 11:55:22.22M 2015-10-04T10:53:24.399Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6371 11:55:22.42M 2015-10-04T10:53:24.599Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.802 1504.6400 11:55:22.62M 2015-10-04T10:53:24.809Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6412 11:55:22.81M 2015-10-04T10:53:25.009Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6381 11:55:23.04M 2015-10-04T10:53:25.209Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6373 11:55:23.23M 2015-10-04T10:53:25.414Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.797 1504.6366 11:55:23.43M 2015-10-04T10:53:25.619Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.796 1504.6361 11:55:23.63M 2015-10-04T10:53:25.819Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6348 11:55:23.83M 2015-10-04T10:53:26.024Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6337 11:55:24.05M 2015-10-04T10:53:26.239Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6331 11:55:24.25M 2015-10-04T10:53:26.429Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.794 1504.6327 11:55:24.46M 2015-10-04T10:53:26.634Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6335 11:55:24.65M 2015-10-04T10:53:26.834Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.795 1504.6353 11:55:24.84M 2015-10-04T10:53:27.039Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.796 1504.6354 11:55:25.06M 2015-10-04T10:53:27.244Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.797 1504.6360 11:55:25.26M 2015-10-04T10:53:27.444Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6361 11:55:25.46M 2015-10-04T10:53:27.649Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.797 1504.6368 11:55:25.66M 2015-10-04T10:53:27.849Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.798 1504.6368 11:55:25.86M 2015-10-04T10:53:28.054Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.798 1504.6365 11:55:26.08M 2015-10-04T10:53:28.260Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6365 11:55:26.28M 2015-10-04T10:53:28.460Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6360 11:55:26.48M 2015-10-04T10:53:28.660Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.800 1504.6365 11:55:26.67M 2015-10-04T10:53:28.864Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.019 34.799 1504.6367 11:55:26.87M 2015-10-04T10:53:29.069Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.799 1504.6362 11:55:27.09M 2015-10-04T10:53:29.306Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6361 11:55:27.29M 2015-10-04T10:53:29.474Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6359 11:55:27.49M 2015-10-04T10:53:29.674Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.018 34.798 1504.6355 11:55:27.69M 2015-10-04T10:53:29.879Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6343 11:55:27.89M 2015-10-04T10:53:30.084Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6335 11:55:28.11M 2015-10-04T10:53:30.284Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6329 11:55:28.31M 2015-10-04T10:53:30.489Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.797 1504.6329 11:55:28.51M 2015-10-04T10:53:30.715Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.797 1504.6326 11:55:28.71M 2015-10-04T10:53:30.894Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.797 1504.6327 11:55:28.92M 2015-10-04T10:53:31.099Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6322 11:55:29.12M 2015-10-04T10:53:31.304Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6313 11:55:29.32M 2015-10-04T10:53:31.504Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6317 11:55:29.52M 2015-10-04T10:53:31.710Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.797 1504.6323 11:55:29.72M 2015-10-04T10:53:31.915Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.797 1504.6326 11:55:29.92M 2015-10-04T10:53:32.114Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6322 11:55:30.14M 2015-10-04T10:53:32.320Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.018 34.799 1504.6318 11:55:30.34M 2015-10-04T10:53:32.520Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.018 34.799 1504.6315 11:55:30.54M 2015-10-04T10:53:32.725Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.800 1504.6326 11:55:30.74M 2015-10-04T10:53:32.925Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.798 1504.6304 11:55:30.94M 2015-10-04T10:53:33.130Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6307 11:55:31.15M 2015-10-04T10:53:33.335Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.798 1504.6326 11:55:31.35M 2015-10-04T10:53:33.535Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.798 1504.6326 11:55:31.55M 2015-10-04T10:53:33.740Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.797 1504.6333 11:55:31.75M 2015-10-04T10:53:33.945Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.797 1504.6339 11:55:31.95M 2015-10-04T10:53:34.145Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6349 11:55:32.17M 2015-10-04T10:53:34.345Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.800 1504.6383 11:55:32.37M 2015-10-04T10:53:34.551Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6392 11:55:32.56M 2015-10-04T10:53:34.755Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.800 1504.6398 11:55:32.76M 2015-10-04T10:53:34.960Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.022 34.801 1504.6415 11:55:32.96M 2015-10-04T10:53:35.180Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6414 11:55:33.18M 2015-10-04T10:53:35.360Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.022 34.800 1504.6421 11:55:33.40M 2015-10-04T10:53:35.565Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.021 34.800 1504.6421 11:55:33.58M 2015-10-04T10:53:35.770Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.021 34.799 1504.6426 11:55:33.78M 2015-10-04T10:53:35.975Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.021 34.799 1504.6433 11:55:34.00M 2015-10-04T10:53:36.175Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.021 34.800 1504.6437 11:55:34.20M 2015-10-04T10:53:36.380Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.021 34.800 1504.6432 11:55:34.40M 2015-10-04T10:53:36.580Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.021 34.800 1504.6427 11:55:34.60M 2015-10-04T10:53:36.785Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.021 34.800 1504.6421 11:55:34.79M 2015-10-04T10:53:36.987Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.021 34.800 1504.6406 11:55:35.01M 2015-10-04T10:53:37.191Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6387 11:55:35.21M 2015-10-04T10:53:37.395Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.799 1504.6377 11:55:35.41M 2015-10-04T10:53:37.595Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6356 11:55:35.61M 2015-10-04T10:53:37.800Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6343 11:55:35.81M 2015-10-04T10:53:38.026Z|I-OCEAN7-304-XXXX| 27.29 14.299 42.016 34.794 1504.6382 11:55:36.03M 2015-10-04T10:53:38.205Z|I-OCEAN7-304-XXXX| 27.29 14.299 42.016 34.794 1504.6377 11:55:36.23M 2015-10-04T10:53:38.410Z|I-OCEAN7-304-XXXX| 27.29 14.299 42.016 34.794 1504.6383 11:55:36.43M 2015-10-04T10:53:38.615Z|I-OCEAN7-304-XXXX| 27.29 14.299 42.016 34.793 1504.6388 11:55:36.63M 2015-10-04T10:53:38.815Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.020 34.798 1504.6439 11:55:36.83M 2015-10-04T10:53:39.020Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.020 34.798 1504.6445 11:55:37.04M 2015-10-04T10:53:39.220Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.020 34.797 1504.6438 11:55:37.24M 2015-10-04T10:53:39.425Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.020 34.797 1504.6440 11:55:37.44M 2015-10-04T10:53:39.645Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.019 34.796 1504.6427 11:55:37.64M 2015-10-04T10:53:39.831Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.016 34.794 1504.6389 11:55:37.86M 2015-10-04T10:53:40.030Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.794 1504.6381 11:55:38.06M 2015-10-04T10:53:40.240Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.794 1504.6370 11:55:38.26M 2015-10-04T10:53:40.440Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.014 34.793 1504.6346 11:55:38.46M 2015-10-04T10:53:40.640Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.014 34.793 1504.6335 11:55:38.66M 2015-10-04T10:53:40.845Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.014 34.793 1504.6340 11:55:38.85M 2015-10-04T10:53:41.045Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6339 11:55:39.07M 2015-10-04T10:53:41.250Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.016 34.795 1504.6356 11:55:39.27M 2015-10-04T10:53:41.450Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.015 34.794 1504.6356 11:55:39.47M 2015-10-04T10:53:41.655Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.015 34.794 1504.6349 11:55:39.67M 2015-10-04T10:53:41.866Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.014 34.794 1504.6343 11:55:39.87M 2015-10-04T10:53:42.065Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.014 34.793 1504.6337 11:55:40.09M 2015-10-04T10:53:42.265Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.014 34.793 1504.6338 11:55:40.29M 2015-10-04T10:53:42.471Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.013 34.792 1504.6331 11:55:40.49M 2015-10-04T10:53:42.670Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.013 34.792 1504.6332 11:55:40.69M 2015-10-04T10:53:42.875Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.013 34.792 1504.6339 11:55:40.88M 2015-10-04T10:53:43.080Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.014 34.793 1504.6343 11:55:41.10M 2015-10-04T10:53:43.280Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.015 34.793 1504.6353 11:55:41.30M 2015-10-04T10:53:43.485Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.015 34.794 1504.6359 11:55:41.50M 2015-10-04T10:53:43.685Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.021 34.800 1504.6427 11:55:41.70M 2015-10-04T10:53:43.895Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.019 34.798 1504.6387 11:55:41.90M 2015-10-04T10:53:44.110Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6384 11:55:42.12M 2015-10-04T10:53:44.303Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.020 34.800 1504.6371 11:55:42.33M 2015-10-04T10:53:44.500Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.020 34.800 1504.6371 11:55:42.52M 2015-10-04T10:53:44.700Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6368 11:55:42.72M 2015-10-04T10:53:44.905Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6360 11:55:42.91M 2015-10-04T10:53:45.105Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6353 11:55:43.13M 2015-10-04T10:53:45.310Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6357 11:55:43.33M 2015-10-04T10:53:45.515Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6351 11:55:43.53M 2015-10-04T10:53:45.715Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6346 11:55:43.73M 2015-10-04T10:53:45.920Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6345 11:55:43.93M 2015-10-04T10:53:46.120Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.016 34.796 1504.6332 11:55:44.15M 2015-10-04T10:53:46.325Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6328 11:55:44.35M 2015-10-04T10:53:46.530Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6328 11:55:44.54M 2015-10-04T10:53:46.746Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6320 11:55:44.75M 2015-10-04T10:53:46.935Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6312 11:55:44.94M 2015-10-04T10:53:47.135Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.014 34.795 1504.6307 11:55:45.16M 2015-10-04T10:53:47.340Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.014 34.795 1504.6305 11:55:45.36M 2015-10-04T10:53:47.546Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.014 34.794 1504.6299 11:55:45.56M 2015-10-04T10:53:47.750Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.013 34.794 1504.6294 11:55:45.76M 2015-10-04T10:53:47.950Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.012 34.793 1504.6285 11:55:45.96M 2015-10-04T10:53:48.155Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.011 34.792 1504.6273 11:55:46.18M 2015-10-04T10:53:48.360Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.011 34.792 1504.6267 11:55:46.38M 2015-10-04T10:53:48.580Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.010 34.791 1504.6267 11:55:46.58M 2015-10-04T10:53:48.765Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6304 11:55:46.79M 2015-10-04T10:53:48.965Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.016 34.797 1504.6307 11:55:46.97M 2015-10-04T10:53:49.170Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.027 34.807 1504.6427 11:55:47.19M 2015-10-04T10:53:49.370Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.022 34.803 1504.6376 11:55:47.39M 2015-10-04T10:53:49.575Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.021 34.802 1504.6360 11:55:47.59M 2015-10-04T10:53:49.775Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.801 1504.6357 11:55:47.79M 2015-10-04T10:53:49.980Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.801 1504.6355 11:55:48.01M 2015-10-04T10:53:50.185Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.800 1504.6353 11:55:48.21M 2015-10-04T10:53:50.390Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.798 1504.6342 11:55:48.41M 2015-10-04T10:53:50.619Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.024 34.804 1504.6414 11:55:48.61M 2015-10-04T10:53:50.790Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.025 34.805 1504.6420 11:55:48.80M 2015-10-04T10:53:50.995Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.025 34.805 1504.6428 11:55:49.02M 2015-10-04T10:53:51.200Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.025 34.805 1504.6427 11:55:49.22M 2015-10-04T10:53:51.400Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.025 34.804 1504.6431 11:55:49.42M 2015-10-04T10:53:51.626Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.024 34.804 1504.6427 11:55:49.62M 2015-10-04T10:53:51.810Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.024 34.804 1504.6414 11:55:49.82M 2015-10-04T10:53:52.010Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.024 34.804 1504.6406 11:55:50.04M 2015-10-04T10:53:52.210Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.802 1504.6395 11:55:50.24M 2015-10-04T10:53:52.415Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.801 1504.6390 11:55:50.43M 2015-10-04T10:53:52.620Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.800 1504.6381 11:55:50.64M 2015-10-04T10:53:52.826Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6382 11:55:50.83M 2015-10-04T10:53:53.046Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6366 11:55:51.05M 2015-10-04T10:53:53.231Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.799 1504.6356 11:55:51.27M 2015-10-04T10:53:53.466Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.798 1504.6343 11:55:51.45M 2015-10-04T10:53:53.636Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.797 1504.6323 11:55:51.65M 2015-10-04T10:53:53.840Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6317 11:55:51.85M 2015-10-04T10:53:54.041Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6315 11:55:52.07M 2015-10-04T10:53:54.246Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6318 11:55:52.27M 2015-10-04T10:53:54.451Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.016 34.797 1504.6317 11:55:52.47M 2015-10-04T10:53:54.650Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.798 1504.6327 11:55:52.67M 2015-10-04T10:53:54.855Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.798 1504.6342 11:55:52.86M 2015-10-04T10:53:55.055Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6349 11:55:53.08M 2015-10-04T10:53:55.267Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.800 1504.6362 11:55:53.28M 2015-10-04T10:53:55.466Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.800 1504.6367 11:55:53.48M 2015-10-04T10:53:55.665Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.800 1504.6368 11:55:53.68M 2015-10-04T10:53:55.871Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.020 34.801 1504.6366 11:55:53.88M 2015-10-04T10:53:56.071Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6377 11:55:54.10M 2015-10-04T10:53:56.276Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6384 11:55:54.30M 2015-10-04T10:53:56.481Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6354 11:55:54.49M 2015-10-04T10:53:56.681Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6350 11:55:54.69M 2015-10-04T10:53:56.886Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.797 1504.6365 11:55:54.89M 2015-10-04T10:53:57.086Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6371 11:55:55.11M 2015-10-04T10:53:57.291Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6365 11:55:55.31M 2015-10-04T10:53:57.511Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.797 1504.6357 11:55:55.51M 2015-10-04T10:53:57.696Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.797 1504.6348 11:55:55.73M 2015-10-04T10:53:57.896Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6335 11:55:55.91M 2015-10-04T10:53:58.101Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6329 11:55:56.12M 2015-10-04T10:53:58.306Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6324 11:55:56.33M 2015-10-04T10:53:58.506Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.014 34.794 1504.6322 11:55:56.52M 2015-10-04T10:53:58.711Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6323 11:55:56.72M 2015-10-04T10:53:58.916Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6334 11:55:56.92M 2015-10-04T10:53:59.121Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.794 1504.6339 11:55:57.14M 2015-10-04T10:53:59.321Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.795 1504.6351 11:55:57.34M 2015-10-04T10:53:59.521Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6351 11:55:57.54M 2015-10-04T10:53:59.726Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6359 11:55:57.74M 2015-10-04T10:53:59.926Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6367 11:55:57.94M