2015-10-04T10:52:00.146Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6309 11:53:58.16M 2015-10-04T10:52:00.346Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6300 11:53:58.36M 2015-10-04T10:52:00.551Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6301 11:53:58.56M 2015-10-04T10:52:00.756Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6302 11:53:58.76M 2015-10-04T10:52:00.956Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6311 11:53:58.96M 2015-10-04T10:52:01.161Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6323 11:53:59.18M 2015-10-04T10:52:01.381Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.796 1504.6326 11:53:59.38M 2015-10-04T10:52:01.566Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6249 11:53:59.59M 2015-10-04T10:52:01.766Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.012 34.793 1504.6278 11:53:59.78M 2015-10-04T10:52:01.987Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.794 1504.6282 11:53:59.97M 2015-10-04T10:52:02.171Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.795 1504.6288 11:54:00.19M 2015-10-04T10:52:02.376Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.796 1504.6293 11:54:00.39M 2015-10-04T10:52:02.581Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.015 34.796 1504.6290 11:54:00.59M 2015-10-04T10:52:02.786Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6305 11:54:00.79M 2015-10-04T10:52:02.986Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6321 11:54:01.01M 2015-10-04T10:52:03.186Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.792 1504.6260 11:54:01.21M 2015-10-04T10:52:03.391Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.791 1504.6251 11:54:01.41M 2015-10-04T10:52:03.626Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.010 34.792 1504.6240 11:54:01.61M 2015-10-04T10:52:03.796Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.009 34.791 1504.6228 11:54:01.80M 2015-10-04T10:52:04.001Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.008 34.790 1504.6213 11:54:02.02M 2015-10-04T10:52:04.206Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.009 34.791 1504.6223 11:54:02.22M 2015-10-04T10:52:04.406Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.009 34.791 1504.6227 11:54:02.42M 2015-10-04T10:52:04.611Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.010 34.792 1504.6229 11:54:02.62M 2015-10-04T10:52:04.811Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.009 34.791 1504.6207 11:54:02.82M 2015-10-04T10:52:05.016Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.009 34.792 1504.6212 11:54:03.04M 2015-10-04T10:52:05.216Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.009 34.792 1504.6212 11:54:03.24M 2015-10-04T10:52:05.421Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.009 34.791 1504.6208 11:54:03.43M 2015-10-04T10:52:05.621Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.009 34.791 1504.6210 11:54:03.63M 2015-10-04T10:52:05.841Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.008 34.791 1504.6208 11:54:03.83M 2015-10-04T10:52:06.026Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.008 34.791 1504.6207 11:54:04.07M 2015-10-04T10:52:06.231Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.008 34.790 1504.6191 11:54:04.25M 2015-10-04T10:52:06.436Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.008 34.790 1504.6207 11:54:04.45M 2015-10-04T10:52:06.641Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.008 34.791 1504.6216 11:54:04.65M 2015-10-04T10:52:06.841Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.009 34.791 1504.6227 11:54:04.85M 2015-10-04T10:52:07.046Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.010 34.792 1504.6243 11:54:05.07M 2015-10-04T10:52:07.251Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.010 34.792 1504.6248 11:54:05.27M 2015-10-04T10:52:07.451Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.011 34.792 1504.6263 11:54:05.47M 2015-10-04T10:52:07.656Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6281 11:54:05.66M 2015-10-04T10:52:07.856Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.799 1504.6370 11:54:05.86M 2015-10-04T10:52:08.061Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.799 1504.6384 11:54:06.08M 2015-10-04T10:52:08.266Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6385 11:54:06.28M 2015-10-04T10:52:08.466Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.800 1504.6396 11:54:06.48M 2015-10-04T10:52:08.671Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.800 1504.6393 11:54:06.68M 2015-10-04T10:52:08.872Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.800 1504.6392 11:54:06.88M 2015-10-04T10:52:09.076Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.799 1504.6382 11:54:07.10M 2015-10-04T10:52:09.306Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6381 11:54:07.30M 2015-10-04T10:52:09.481Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6373 11:54:07.50M 2015-10-04T10:52:09.686Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.017 34.797 1504.6366 11:54:07.70M 2015-10-04T10:52:09.891Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6353 11:54:07.89M 2015-10-04T10:52:10.091Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.796 1504.6351 11:54:08.11M 2015-10-04T10:52:10.311Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.794 1504.6339 11:54:08.31M 2015-10-04T10:52:10.496Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.793 1504.6322 11:54:08.53M 2015-10-04T10:52:10.701Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6310 11:54:08.71M 2015-10-04T10:52:10.906Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.793 1504.6305 11:54:08.91M 2015-10-04T10:52:11.106Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.012 34.790 1504.6337 11:54:09.13M 2015-10-04T10:52:11.311Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.011 34.789 1504.6324 11:54:09.33M 2015-10-04T10:52:11.511Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.009 34.788 1504.6302 11:54:09.52M 2015-10-04T10:52:11.716Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.008 34.788 1504.6284 11:54:09.72M 2015-10-04T10:52:11.916Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.008 34.788 1504.6273 11:54:09.92M 2015-10-04T10:52:12.116Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.008 34.787 1504.6277 11:54:10.14M 2015-10-04T10:52:12.326Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.007 34.787 1504.6270 11:54:10.34M 2015-10-04T10:52:12.526Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.007 34.787 1504.6267 11:54:10.54M 2015-10-04T10:52:12.731Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.007 34.787 1504.6261 11:54:10.74M 2015-10-04T10:52:12.931Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.007 34.788 1504.6256 11:54:10.94M 2015-10-04T10:52:13.136Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.007 34.788 1504.6244 11:54:11.16M 2015-10-04T10:52:13.341Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6313 11:54:11.36M 2015-10-04T10:52:13.541Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6324 11:54:11.55M 2015-10-04T10:52:13.746Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6343 11:54:11.75M 2015-10-04T10:52:13.951Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6335 11:54:11.95M 2015-10-04T10:52:14.151Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6340 11:54:12.17M 2015-10-04T10:52:14.356Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6343 11:54:12.37M 2015-10-04T10:52:14.561Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6348 11:54:12.57M 2015-10-04T10:52:14.781Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.020 34.801 1504.6355 11:54:12.77M 2015-10-04T10:52:14.961Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.800 1504.6354 11:54:13.01M 2015-10-04T10:52:15.166Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.019 34.800 1504.6343 11:54:13.19M 2015-10-04T10:52:15.371Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.799 1504.6340 11:54:13.39M 2015-10-04T10:52:15.571Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.799 1504.6337 11:54:13.58M 2015-10-04T10:52:15.776Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.798 1504.6337 11:54:13.78M 2015-10-04T10:52:15.981Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6328 11:54:14.00M 2015-10-04T10:52:16.181Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6333 11:54:14.20M 2015-10-04T10:52:16.386Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.798 1504.6332 11:54:14.40M 2015-10-04T10:52:16.586Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6332 11:54:14.60M 2015-10-04T10:52:16.791Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6333 11:54:14.80M 2015-10-04T10:52:16.991Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6337 11:54:15.02M 2015-10-04T10:52:17.196Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6340 11:54:15.22M 2015-10-04T10:52:17.401Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6333 11:54:15.42M 2015-10-04T10:52:17.601Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6323 11:54:15.61M 2015-10-04T10:52:17.806Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.014 34.795 1504.6315 11:54:15.81M 2015-10-04T10:52:18.011Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6321 11:54:16.03M 2015-10-04T10:52:18.226Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.015 34.795 1504.6312 11:54:16.23M 2015-10-04T10:52:18.416Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.015 34.795 1504.6306 11:54:16.43M 2015-10-04T10:52:18.616Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.795 1504.6307 11:54:16.63M 2015-10-04T10:52:18.821Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.014 34.795 1504.6304 11:54:16.83M 2015-10-04T10:52:19.026Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6302 11:54:17.05M 2015-10-04T10:52:19.246Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.013 34.794 1504.6292 11:54:17.25M 2015-10-04T10:52:19.432Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.013 34.794 1504.6295 11:54:17.46M 2015-10-04T10:52:19.636Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.013 34.794 1504.6295 11:54:17.65M 2015-10-04T10:52:19.836Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.793 1504.6296 11:54:17.85M 2015-10-04T10:52:20.066Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.012 34.793 1504.6283 11:54:18.06M 2015-10-04T10:52:20.241Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.792 1504.6288 11:54:18.26M 2015-10-04T10:52:20.446Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.792 1504.6290 11:54:18.46M 2015-10-04T10:52:20.651Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.792 1504.6293 11:54:18.66M 2015-10-04T10:52:20.851Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.792 1504.6300 11:54:18.86M 2015-10-04T10:52:21.056Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6298 11:54:19.08M 2015-10-04T10:52:21.256Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.011 34.792 1504.6295 11:54:19.28M 2015-10-04T10:52:21.461Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6299 11:54:19.47M 2015-10-04T10:52:21.667Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.011 34.791 1504.6298 11:54:19.67M 2015-10-04T10:52:21.867Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6357 11:54:19.88M 2015-10-04T10:52:22.067Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6359 11:54:20.09M 2015-10-04T10:52:22.272Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6361 11:54:20.29M 2015-10-04T10:52:22.476Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6359 11:54:20.49M 2015-10-04T10:52:22.681Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6353 11:54:20.69M 2015-10-04T10:52:22.881Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6346 11:54:20.89M 2015-10-04T10:52:23.082Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6346 11:54:21.11M 2015-10-04T10:52:23.292Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6345 11:54:21.30M 2015-10-04T10:52:23.492Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.797 1504.6331 11:54:21.51M 2015-10-04T10:52:23.712Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6323 11:54:21.70M 2015-10-04T10:52:23.897Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.796 1504.6320 11:54:21.92M 2015-10-04T10:52:24.102Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.014 34.795 1504.6310 11:54:22.12M 2015-10-04T10:52:24.302Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.014 34.795 1504.6304 11:54:22.32M 2015-10-04T10:52:24.507Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.014 34.794 1504.6300 11:54:22.52M 2015-10-04T10:52:24.707Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.013 34.794 1504.6293 11:54:22.72M 2015-10-04T10:52:24.912Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.013 34.793 1504.6283 11:54:22.92M 2015-10-04T10:52:25.146Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.012 34.793 1504.6281 11:54:23.14M 2015-10-04T10:52:25.317Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.011 34.793 1504.6268 11:54:23.33M 2015-10-04T10:52:25.522Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6281 11:54:23.53M 2015-10-04T10:52:25.727Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.792 1504.6285 11:54:23.73M 2015-10-04T10:52:25.927Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.015 34.795 1504.6315 11:54:23.93M 2015-10-04T10:52:26.132Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.796 1504.6320 11:54:24.15M 2015-10-04T10:52:26.332Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6332 11:54:24.35M 2015-10-04T10:52:26.537Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6344 11:54:24.55M 2015-10-04T10:52:26.737Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6349 11:54:24.75M 2015-10-04T10:52:26.942Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.798 1504.6351 11:54:24.95M 2015-10-04T10:52:27.147Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6359 11:54:25.17M 2015-10-04T10:52:27.347Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.799 1504.6361 11:54:25.37M 2015-10-04T10:52:27.552Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.799 1504.6357 11:54:25.56M 2015-10-04T10:52:27.757Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.799 1504.6355 11:54:25.76M 2015-10-04T10:52:27.957Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6353 11:54:25.96M 2015-10-04T10:52:28.177Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6353 11:54:26.18M 2015-10-04T10:52:28.367Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6361 11:54:26.40M 2015-10-04T10:52:28.567Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6360 11:54:26.58M 2015-10-04T10:52:28.772Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6375 11:54:26.78M 2015-10-04T10:52:28.977Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.794 1504.6324 11:54:27.00M 2015-10-04T10:52:29.177Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6313 11:54:27.20M 2015-10-04T10:52:29.382Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6312 11:54:27.40M 2015-10-04T10:52:29.582Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6328 11:54:27.59M 2015-10-04T10:52:29.826Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6329 11:54:27.79M 2015-10-04T10:52:29.987Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6331 11:54:28.01M 2015-10-04T10:52:30.192Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6332 11:54:28.21M 2015-10-04T10:52:30.397Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6329 11:54:28.41M 2015-10-04T10:52:30.597Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6324 11:54:28.61M 2015-10-04T10:52:30.802Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6316 11:54:28.81M 2015-10-04T10:52:31.002Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6339 11:54:29.03M 2015-10-04T10:52:31.207Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.797 1504.6340 11:54:29.23M 2015-10-04T10:52:31.412Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.797 1504.6344 11:54:29.42M 2015-10-04T10:52:31.612Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6348 11:54:29.63M 2015-10-04T10:52:31.817Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.797 1504.6365 11:54:29.82M 2015-10-04T10:52:32.022Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.797 1504.6373 11:54:30.04M 2015-10-04T10:52:32.222Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6384 11:54:30.24M 2015-10-04T10:52:32.427Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6396 11:54:30.44M 2015-10-04T10:52:32.642Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6356 11:54:30.64M 2015-10-04T10:52:32.828Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.794 1504.6350 11:54:30.85M 2015-10-04T10:52:33.032Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.795 1504.6351 11:54:31.05M 2015-10-04T10:52:33.237Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.009 34.789 1504.6289 11:54:31.26M 2015-10-04T10:52:33.442Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.009 34.789 1504.6279 11:54:31.45M 2015-10-04T10:52:33.666Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.013 34.793 1504.6309 11:54:31.65M 2015-10-04T10:52:33.847Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.013 34.793 1504.6317 11:54:31.85M 2015-10-04T10:52:34.047Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.014 34.793 1504.6329 11:54:32.07M 2015-10-04T10:52:34.252Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.794 1504.6339 11:54:32.27M 2015-10-04T10:52:34.452Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.794 1504.6349 11:54:32.47M 2015-10-04T10:52:34.657Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.795 1504.6353 11:54:32.67M 2015-10-04T10:52:34.862Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.796 1504.6354 11:54:32.87M 2015-10-04T10:52:35.067Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6346 11:54:33.09M 2015-10-04T10:52:35.267Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.796 1504.6342 11:54:33.29M 2015-10-04T10:52:35.472Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.795 1504.6333 11:54:33.48M 2015-10-04T10:52:35.672Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.795 1504.6328 11:54:33.68M 2015-10-04T10:52:35.877Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.796 1504.6316 11:54:33.88M 2015-10-04T10:52:36.077Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.795 1504.6300 11:54:34.10M 2015-10-04T10:52:36.282Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.014 34.795 1504.6290 11:54:34.30M 2015-10-04T10:52:36.487Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.795 1504.6300 11:54:34.50M 2015-10-04T10:52:36.687Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.012 34.793 1504.6277 11:54:34.70M 2015-10-04T10:52:36.892Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.796 1504.6306 11:54:34.90M 2015-10-04T10:52:37.112Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6316 11:54:35.12M 2015-10-04T10:52:37.297Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6334 11:54:35.33M 2015-10-04T10:52:37.502Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.797 1504.6335 11:54:35.51M 2015-10-04T10:52:37.702Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6339 11:54:35.71M 2015-10-04T10:52:37.902Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.797 1504.6349 11:54:35.91M 2015-10-04T10:52:38.109Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.798 1504.6356 11:54:36.13M 2015-10-04T10:52:38.312Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6371 11:54:36.33M 2015-10-04T10:52:38.517Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6378 11:54:36.53M 2015-10-04T10:52:38.717Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6378 11:54:36.73M 2015-10-04T10:52:38.922Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.798 1504.6376 11:54:36.93M 2015-10-04T10:52:39.127Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6378 11:54:37.15M 2015-10-04T10:52:39.327Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.798 1504.6378 11:54:37.35M 2015-10-04T10:52:39.532Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6385 11:54:37.55M 2015-10-04T10:52:39.732Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6385 11:54:37.74M 2015-10-04T10:52:39.937Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.796 1504.6382 11:54:37.94M 2015-10-04T10:52:40.142Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.020 34.800 1504.6403 11:54:38.16M 2015-10-04T10:52:40.342Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.800 1504.6384 11:54:38.36M 2015-10-04T10:52:40.542Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6382 11:54:38.56M 2015-10-04T10:52:40.752Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6384 11:54:38.76M 2015-10-04T10:52:40.952Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.021 34.801 1504.6384 11:54:38.96M 2015-10-04T10:52:41.157Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.021 34.801 1504.6394 11:54:39.17M 2015-10-04T10:52:41.357Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.798 1504.6344 11:54:39.38M 2015-10-04T10:52:41.577Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6335 11:54:39.57M 2015-10-04T10:52:41.762Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6334 11:54:39.79M 2015-10-04T10:52:41.967Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6337 11:54:39.97M 2015-10-04T10:52:42.187Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6331 11:54:40.19M 2015-10-04T10:52:42.372Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6327 11:54:40.39M 2015-10-04T10:52:42.577Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.795 1504.6333 11:54:40.59M 2015-10-04T10:52:42.782Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.795 1504.6328 11:54:40.79M 2015-10-04T10:52:42.982Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6315 11:54:41.01M 2015-10-04T10:52:43.191Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6318 11:54:41.20M 2015-10-04T10:52:43.426Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6328 11:54:41.40M 2015-10-04T10:52:43.588Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.796 1504.6346 11:54:41.60M 2015-10-04T10:52:43.797Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6355 11:54:41.80M 2015-10-04T10:52:43.997Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.796 1504.6346 11:54:42.02M 2015-10-04T10:52:44.202Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.016 34.796 1504.6334 11:54:42.22M 2015-10-04T10:52:44.402Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.795 1504.6320 11:54:42.42M 2015-10-04T10:52:44.607Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6321 11:54:42.62M 2015-10-04T10:52:44.812Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6316 11:54:42.82M 2015-10-04T10:52:45.012Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.014 34.795 1504.6299 11:54:43.04M 2015-10-04T10:52:45.218Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.015 34.796 1504.6300 11:54:43.23M 2015-10-04T10:52:45.418Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.015 34.796 1504.6301 11:54:43.44M 2015-10-04T10:52:45.623Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.008 34.790 1504.6228 11:54:43.63M 2015-10-04T10:52:45.823Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.008 34.789 1504.6227 11:54:43.83M 2015-10-04T10:52:46.048Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.007 34.789 1504.6222 11:54:44.05M 2015-10-04T10:52:46.233Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.007 34.789 1504.6227 11:54:44.27M 2015-10-04T10:52:46.433Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.007 34.789 1504.6213 11:54:44.45M 2015-10-04T10:52:46.638Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.007 34.789 1504.6222 11:54:44.65M 2015-10-04T10:52:46.843Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.007 34.789 1504.6221 11:54:44.85M 2015-10-04T10:52:47.043Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.796 1504.6302 11:54:45.07M 2015-10-04T10:52:47.243Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.796 1504.6301 11:54:45.27M 2015-10-04T10:52:47.448Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6312 11:54:45.46M 2015-10-04T10:52:47.653Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6316 11:54:45.66M 2015-10-04T10:52:47.853Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.017 34.798 1504.6321 11:54:45.86M 2015-10-04T10:52:48.058Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.798 1504.6339 11:54:46.08M 2015-10-04T10:52:48.263Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.798 1504.6348 11:54:46.28M 2015-10-04T10:52:48.463Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.799 1504.6360 11:54:46.48M 2015-10-04T10:52:48.669Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6361 11:54:46.67M 2015-10-04T10:52:48.873Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6348 11:54:46.88M 2015-10-04T10:52:49.073Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.798 1504.6392 11:54:47.10M 2015-10-04T10:52:49.278Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.019 34.798 1504.6401 11:54:47.30M 2015-10-04T10:52:49.478Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.020 34.798 1504.6411 11:54:47.49M 2015-10-04T10:52:49.683Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.020 34.798 1504.6418 11:54:47.69M 2015-10-04T10:52:49.888Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.015 34.794 1504.6359 11:54:47.89M 2015-10-04T10:52:50.088Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.793 1504.6344 11:54:48.11M 2015-10-04T10:52:50.293Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.014 34.793 1504.6343 11:54:48.31M 2015-10-04T10:52:50.510Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.792 1504.6354 11:54:48.51M 2015-10-04T10:52:50.698Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.013 34.792 1504.6344 11:54:48.72M 2015-10-04T10:52:50.898Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.012 34.792 1504.6328 11:54:48.91M 2015-10-04T10:52:51.103Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.011 34.791 1504.6316 11:54:49.12M 2015-10-04T10:52:51.303Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.011 34.790 1504.6321 11:54:49.32M 2015-10-04T10:52:51.508Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.011 34.790 1504.6328 11:54:49.52M 2015-10-04T10:52:51.713Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.011 34.790 1504.6331 11:54:49.72M 2015-10-04T10:52:51.946Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.012 34.791 1504.6329 11:54:49.92M 2015-10-04T10:52:52.118Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.012 34.791 1504.6333 11:54:50.14M 2015-10-04T10:52:52.318Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.013 34.792 1504.6343 11:54:50.34M 2015-10-04T10:52:52.523Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.014 34.793 1504.6350 11:54:50.54M 2015-10-04T10:52:52.728Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.014 34.793 1504.6351 11:54:50.74M 2015-10-04T10:52:52.933Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.015 34.794 1504.6366 11:54:50.94M 2015-10-04T10:52:53.147Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.016 34.794 1504.6385 11:54:51.16M 2015-10-04T10:52:53.333Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.015 34.794 1504.6382 11:54:51.35M 2015-10-04T10:52:53.538Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.015 34.794 1504.6377 11:54:51.55M 2015-10-04T10:52:53.743Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.016 34.794 1504.6376 11:54:51.75M 2015-10-04T10:52:53.943Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.016 34.794 1504.6381 11:54:51.95M 2015-10-04T10:52:54.148Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.017 34.795 1504.6379 11:54:52.17M 2015-10-04T10:52:54.353Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.017 34.795 1504.6375 11:54:52.37M 2015-10-04T10:52:54.553Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.017 34.796 1504.6376 11:54:52.57M 2015-10-04T10:52:54.758Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.017 34.796 1504.6381 11:54:52.77M 2015-10-04T10:52:54.978Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.017 34.796 1504.6375 11:54:52.97M 2015-10-04T10:52:55.168Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.017 34.796 1504.6373 11:54:53.20M 2015-10-04T10:52:55.368Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.017 34.795 1504.6381 11:54:53.39M 2015-10-04T10:52:55.568Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.016 34.794 1504.6364 11:54:53.58M 2015-10-04T10:52:55.773Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.015 34.794 1504.6355 11:54:53.78M 2015-10-04T10:52:55.973Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.794 1504.6346 11:54:54.00M 2015-10-04T10:52:56.178Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6345 11:54:54.20M 2015-10-04T10:52:56.383Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.795 1504.6350 11:54:54.40M 2015-10-04T10:52:56.589Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6353 11:54:54.60M 2015-10-04T10:52:56.788Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.795 1504.6351 11:54:54.80M 2015-10-04T10:52:56.990Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6344 11:54:55.02M 2015-10-04T10:52:57.193Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.794 1504.6343 11:54:55.21M 2015-10-04T10:52:57.398Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6345 11:54:55.41M 2015-10-04T10:52:57.598Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.793 1504.6335 11:54:55.61M 2015-10-04T10:52:57.803Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.793 1504.6329 11:54:55.81M 2015-10-04T10:52:58.008Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.014 34.794 1504.6317 11:54:56.03M 2015-10-04T10:52:58.226Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.014 34.794 1504.6322 11:54:56.23M 2015-10-04T10:52:58.413Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.011 34.791 1504.6281 11:54:56.43M 2015-10-04T10:52:58.613Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.010 34.791 1504.6273 11:54:56.63M 2015-10-04T10:52:58.818Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.010 34.791 1504.6272 11:54:56.83M 2015-10-04T10:52:59.023Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.010 34.791 1504.6279 11:54:57.05M 2015-10-04T10:52:59.223Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.010 34.791 1504.6272 11:54:57.24M 2015-10-04T10:52:59.443Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.010 34.791 1504.6263 11:54:57.44M 2015-10-04T10:52:59.629Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.009 34.790 1504.6256 11:54:57.66M 2015-10-04T10:52:59.833Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.012 34.793 1504.6290 11:54:57.84M