2015-10-04T10:49:00.058Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.798 1504.6332 11:50:58.07M 2015-10-04T10:49:00.258Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6334 11:50:58.27M 2015-10-04T10:49:00.463Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6335 11:50:58.47M 2015-10-04T10:49:00.706Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.799 1504.6340 11:50:58.67M 2015-10-04T10:49:00.873Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.799 1504.6354 11:50:58.87M 2015-10-04T10:49:01.073Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.011 34.793 1504.6270 11:50:59.09M 2015-10-04T10:49:01.273Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.011 34.793 1504.6267 11:50:59.29M 2015-10-04T10:49:01.478Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6272 11:50:59.48M 2015-10-04T10:49:01.683Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6343 11:50:59.68M 2015-10-04T10:49:01.888Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6364 11:50:59.88M 2015-10-04T10:49:02.088Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6373 11:51:00.10M 2015-10-04T10:49:02.306Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6385 11:51:00.30M 2015-10-04T10:49:02.493Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.801 1504.6400 11:51:00.50M 2015-10-04T10:49:02.713Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.022 34.801 1504.6406 11:51:00.70M 2015-10-04T10:49:02.903Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.022 34.802 1504.6411 11:51:00.91M 2015-10-04T10:49:03.103Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.024 34.803 1504.6433 11:51:01.12M 2015-10-04T10:49:03.308Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.799 1504.6392 11:51:01.31M 2015-10-04T10:49:03.508Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.798 1504.6390 11:51:01.51M 2015-10-04T10:49:03.713Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6381 11:51:01.71M 2015-10-04T10:49:03.913Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6361 11:51:01.91M 2015-10-04T10:49:04.118Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6416 11:51:02.13M 2015-10-04T10:49:04.323Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.023 34.802 1504.6426 11:51:02.33M 2015-10-04T10:49:04.523Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.023 34.802 1504.6425 11:51:02.53M 2015-10-04T10:49:04.728Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.022 34.802 1504.6414 11:51:02.73M 2015-10-04T10:49:04.928Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.022 34.802 1504.6409 11:51:02.93M 2015-10-04T10:49:05.133Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.022 34.801 1504.6401 11:51:03.15M 2015-10-04T10:49:05.338Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.021 34.801 1504.6393 11:51:03.34M 2015-10-04T10:49:05.538Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.021 34.801 1504.6390 11:51:03.54M 2015-10-04T10:49:05.743Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.021 34.801 1504.6392 11:51:03.74M 2015-10-04T10:49:05.948Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6406 11:51:03.94M 2015-10-04T10:49:06.148Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.024 34.803 1504.6428 11:51:04.16M 2015-10-04T10:49:06.350Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.023 34.803 1504.6429 11:51:04.36M 2015-10-04T10:49:06.558Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.024 34.803 1504.6428 11:51:04.56M 2015-10-04T10:49:06.758Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.023 34.803 1504.6425 11:51:04.76M 2015-10-04T10:49:06.963Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.024 34.803 1504.6436 11:51:04.96M 2015-10-04T10:49:07.183Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.799 1504.6381 11:51:05.18M 2015-10-04T10:49:07.368Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.022 34.801 1504.6412 11:51:05.39M 2015-10-04T10:49:07.568Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.022 34.801 1504.6416 11:51:05.57M 2015-10-04T10:49:07.773Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6407 11:51:05.77M 2015-10-04T10:49:07.973Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6415 11:51:05.97M 2015-10-04T10:49:08.178Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6423 11:51:06.19M 2015-10-04T10:49:08.383Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.023 34.801 1504.6426 11:51:06.39M 2015-10-04T10:49:08.583Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6428 11:51:06.59M 2015-10-04T10:49:08.783Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6414 11:51:06.79M 2015-10-04T10:49:08.990Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.799 1504.6394 11:51:07.00M 2015-10-04T10:49:09.193Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6375 11:51:07.20M 2015-10-04T10:49:09.426Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6361 11:51:07.40M 2015-10-04T10:49:09.603Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.797 1504.6349 11:51:07.60M 2015-10-04T10:49:09.803Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6349 11:51:07.80M 2015-10-04T10:49:10.008Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.799 1504.6351 11:51:08.02M 2015-10-04T10:49:10.208Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.022 34.802 1504.6403 11:51:08.22M 2015-10-04T10:49:10.413Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6407 11:51:08.42M 2015-10-04T10:49:10.613Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6405 11:51:08.62M 2015-10-04T10:49:10.818Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6406 11:51:08.82M 2015-10-04T10:49:11.023Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.022 34.802 1504.6399 11:51:09.04M 2015-10-04T10:49:11.223Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.021 34.801 1504.6387 11:51:09.24M 2015-10-04T10:49:11.423Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6385 11:51:09.44M 2015-10-04T10:49:11.648Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6383 11:51:09.63M 2015-10-04T10:49:11.833Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6315 11:51:09.85M 2015-10-04T10:49:12.038Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6324 11:51:10.05M 2015-10-04T10:49:12.243Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.794 1504.6343 11:51:10.25M 2015-10-04T10:49:12.443Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6315 11:51:10.45M 2015-10-04T10:49:12.648Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.011 34.790 1504.6305 11:51:10.65M 2015-10-04T10:49:12.848Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.794 1504.6359 11:51:10.85M 2015-10-04T10:49:13.053Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.795 1504.6376 11:51:11.07M 2015-10-04T10:49:13.258Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.796 1504.6383 11:51:11.27M 2015-10-04T10:49:13.458Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.018 34.797 1504.6395 11:51:11.47M 2015-10-04T10:49:13.663Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6344 11:51:11.67M 2015-10-04T10:49:13.863Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.012 34.791 1504.6331 11:51:11.86M 2015-10-04T10:49:14.068Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.010 34.790 1504.6309 11:51:12.08M 2015-10-04T10:49:14.269Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.790 1504.6306 11:51:12.28M 2015-10-04T10:49:14.473Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.011 34.791 1504.6305 11:51:12.48M 2015-10-04T10:49:14.673Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.011 34.791 1504.6305 11:51:12.68M 2015-10-04T10:49:14.878Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.799 1504.6401 11:51:12.88M 2015-10-04T10:49:15.078Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.799 1504.6390 11:51:13.09M 2015-10-04T10:49:15.283Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.018 34.795 1504.6423 11:51:13.29M 2015-10-04T10:49:15.488Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.017 34.794 1504.6410 11:51:13.49M 2015-10-04T10:49:15.706Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.015 34.793 1504.6398 11:51:13.69M 2015-10-04T10:49:15.893Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.014 34.791 1504.6376 11:51:13.89M 2015-10-04T10:49:16.114Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.010 34.788 1504.6331 11:51:14.11M 2015-10-04T10:49:16.303Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.010 34.788 1504.6321 11:51:14.33M 2015-10-04T10:49:16.503Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.010 34.788 1504.6318 11:51:14.51M 2015-10-04T10:49:16.706Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.009 34.788 1504.6315 11:51:14.71M 2015-10-04T10:49:16.912Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.009 34.788 1504.6309 11:51:14.90M 2015-10-04T10:49:17.114Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.009 34.788 1504.6310 11:51:15.12M 2015-10-04T10:49:17.314Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.010 34.789 1504.6315 11:51:15.33M 2015-10-04T10:49:17.519Z|I-OCEAN7-304-XXXX| 27.32 14.299 42.011 34.789 1504.6329 11:51:15.52M 2015-10-04T10:49:17.724Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.011 34.793 1504.6271 11:51:15.72M 2015-10-04T10:49:17.929Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.012 34.794 1504.6276 11:51:15.92M 2015-10-04T10:49:18.129Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.012 34.794 1504.6272 11:51:16.14M 2015-10-04T10:49:18.329Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.794 1504.6282 11:51:16.34M 2015-10-04T10:49:18.534Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.796 1504.6299 11:51:16.54M 2015-10-04T10:49:18.733Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.795 1504.6283 11:51:16.74M 2015-10-04T10:49:18.939Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.795 1504.6287 11:51:16.93M 2015-10-04T10:49:19.144Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.796 1504.6290 11:51:17.16M 2015-10-04T10:49:19.344Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.015 34.797 1504.6302 11:51:17.36M 2015-10-04T10:49:19.549Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.016 34.797 1504.6321 11:51:17.55M 2015-10-04T10:49:19.754Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6334 11:51:17.75M 2015-10-04T10:49:19.954Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6350 11:51:17.95M 2015-10-04T10:49:20.159Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6360 11:51:18.17M 2015-10-04T10:49:20.364Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6362 11:51:18.37M 2015-10-04T10:49:20.584Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.790 1504.6281 11:51:18.57M 2015-10-04T10:49:20.769Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.009 34.790 1504.6276 11:51:18.79M 2015-10-04T10:49:20.974Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.009 34.790 1504.6270 11:51:18.97M 2015-10-04T10:49:21.174Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.010 34.790 1504.6285 11:51:19.19M 2015-10-04T10:49:21.374Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.010 34.790 1504.6276 11:51:19.38M 2015-10-04T10:49:21.579Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.010 34.790 1504.6272 11:51:19.58M 2015-10-04T10:49:21.784Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.010 34.791 1504.6283 11:51:19.78M 2015-10-04T10:49:21.989Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.792 1504.6293 11:51:20.00M 2015-10-04T10:49:22.189Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.020 34.800 1504.6378 11:51:20.20M 2015-10-04T10:49:22.394Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6368 11:51:20.40M 2015-10-04T10:49:22.594Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.023 34.803 1504.6390 11:51:20.60M 2015-10-04T10:49:22.794Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.023 34.804 1504.6389 11:51:20.80M 2015-10-04T10:49:23.004Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.023 34.804 1504.6384 11:51:21.01M 2015-10-04T10:49:23.199Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.024 34.805 1504.6390 11:51:21.22M 2015-10-04T10:49:23.409Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.025 34.805 1504.6399 11:51:21.41M 2015-10-04T10:49:23.614Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.025 34.806 1504.6406 11:51:21.61M 2015-10-04T10:49:23.814Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.023 34.804 1504.6366 11:51:21.81M 2015-10-04T10:49:24.019Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.022 34.803 1504.6368 11:51:22.03M 2015-10-04T10:49:24.219Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.801 1504.6349 11:51:22.23M 2015-10-04T10:49:24.419Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.021 34.802 1504.6360 11:51:22.43M 2015-10-04T10:49:24.624Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.021 34.802 1504.6364 11:51:22.63M 2015-10-04T10:49:24.830Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.021 34.802 1504.6362 11:51:22.83M 2015-10-04T10:49:25.049Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.022 34.802 1504.6375 11:51:23.05M 2015-10-04T10:49:25.234Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6339 11:51:23.26M 2015-10-04T10:49:25.439Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.797 1504.6333 11:51:23.44M 2015-10-04T10:49:25.639Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6328 11:51:23.64M 2015-10-04T10:49:25.844Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6328 11:51:23.84M 2015-10-04T10:49:26.044Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.007 34.787 1504.6246 11:51:24.06M 2015-10-04T10:49:26.254Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.011 34.791 1504.6288 11:51:24.26M 2015-10-04T10:49:26.454Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.012 34.792 1504.6295 11:51:24.46M 2015-10-04T10:49:26.654Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6318 11:51:24.66M 2015-10-04T10:49:26.859Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.797 1504.6361 11:51:24.86M 2015-10-04T10:49:27.064Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.801 1504.6400 11:51:25.08M 2015-10-04T10:49:27.269Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.802 1504.6407 11:51:25.28M 2015-10-04T10:49:27.470Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.023 34.803 1504.6412 11:51:25.48M 2015-10-04T10:49:27.669Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.023 34.803 1504.6418 11:51:25.67M 2015-10-04T10:49:27.874Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.022 34.802 1504.6412 11:51:25.87M 2015-10-04T10:49:28.079Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.802 1504.6407 11:51:26.09M 2015-10-04T10:49:28.279Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.799 1504.6383 11:51:26.29M 2015-10-04T10:49:28.506Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6378 11:51:26.49M 2015-10-04T10:49:28.689Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6377 11:51:26.69M 2015-10-04T10:49:28.906Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.790 1504.6296 11:51:26.89M 2015-10-04T10:49:29.089Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6281 11:51:27.11M 2015-10-04T10:49:29.294Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6276 11:51:27.30M 2015-10-04T10:49:29.514Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.010 34.790 1504.6279 11:51:27.50M 2015-10-04T10:49:29.704Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6296 11:51:27.72M 2015-10-04T10:49:29.904Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.012 34.790 1504.6373 11:51:27.90M 2015-10-04T10:49:30.109Z|I-OCEAN7-304-XXXX| 27.34 14.300 42.014 34.791 1504.6392 11:51:28.12M 2015-10-04T10:49:30.309Z|I-OCEAN7-304-XXXX| 27.35 14.300 42.015 34.792 1504.6405 11:51:28.32M 2015-10-04T10:49:30.514Z|I-OCEAN7-304-XXXX| 27.35 14.300 42.016 34.793 1504.6426 11:51:28.52M 2015-10-04T10:49:30.714Z|I-OCEAN7-304-XXXX| 27.34 14.300 42.018 34.795 1504.6447 11:51:28.72M 2015-10-04T10:49:30.919Z|I-OCEAN7-304-XXXX| 27.34 14.300 42.017 34.793 1504.6433 11:51:28.92M 2015-10-04T10:49:31.146Z|I-OCEAN7-304-XXXX| 27.32 14.301 42.016 34.793 1504.6433 11:51:29.14M 2015-10-04T10:49:31.324Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.017 34.794 1504.6442 11:51:29.33M 2015-10-04T10:49:31.546Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.018 34.795 1504.6444 11:51:29.53M 2015-10-04T10:49:31.729Z|I-OCEAN7-304-XXXX| 27.34 14.300 42.016 34.793 1504.6412 11:51:29.73M 2015-10-04T10:49:31.934Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.015 34.793 1504.6398 11:51:29.93M 2015-10-04T10:49:32.139Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.019 34.797 1504.6434 11:51:30.15M 2015-10-04T10:49:32.344Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.021 34.799 1504.6437 11:51:30.35M 2015-10-04T10:49:32.544Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.021 34.799 1504.6417 11:51:30.55M 2015-10-04T10:49:32.750Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6392 11:51:30.75M 2015-10-04T10:49:32.949Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.800 1504.6387 11:51:30.95M 2015-10-04T10:49:33.154Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6385 11:51:31.17M 2015-10-04T10:49:33.354Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6390 11:51:31.37M 2015-10-04T10:49:33.559Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6382 11:51:31.56M 2015-10-04T10:49:33.760Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.024 34.804 1504.6421 11:51:31.76M 2015-10-04T10:49:33.984Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.024 34.804 1504.6422 11:51:31.96M 2015-10-04T10:49:34.169Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.797 1504.6338 11:51:32.20M 2015-10-04T10:49:34.374Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6320 11:51:32.38M 2015-10-04T10:49:34.574Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6293 11:51:32.58M 2015-10-04T10:49:34.779Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.015 34.796 1504.6304 11:51:32.78M 2015-10-04T10:49:34.979Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6318 11:51:33.00M 2015-10-04T10:49:35.184Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.017 34.798 1504.6321 11:51:33.20M 2015-10-04T10:49:35.384Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.798 1504.6333 11:51:33.39M 2015-10-04T10:49:35.589Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.010 34.792 1504.6260 11:51:33.59M 2015-10-04T10:49:35.789Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.010 34.792 1504.6265 11:51:33.79M 2015-10-04T10:49:36.026Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.010 34.792 1504.6246 11:51:34.01M 2015-10-04T10:49:36.226Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.010 34.791 1504.6243 11:51:34.21M 2015-10-04T10:49:36.399Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.009 34.791 1504.6238 11:51:34.41M 2015-10-04T10:49:36.603Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.009 34.791 1504.6235 11:51:34.61M 2015-10-04T10:49:36.827Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.015 34.797 1504.6309 11:51:34.81M 2015-10-04T10:49:37.014Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.798 1504.6316 11:51:35.03M 2015-10-04T10:49:37.215Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.799 1504.6332 11:51:35.23M 2015-10-04T10:49:37.419Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6337 11:51:35.42M 2015-10-04T10:49:37.619Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6346 11:51:35.62M 2015-10-04T10:49:37.824Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.800 1504.6366 11:51:35.82M 2015-10-04T10:49:38.025Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6367 11:51:36.04M 2015-10-04T10:49:38.230Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6372 11:51:36.24M 2015-10-04T10:49:38.450Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.799 1504.6378 11:51:36.44M 2015-10-04T10:49:38.634Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6383 11:51:36.65M 2015-10-04T10:49:38.839Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.797 1504.6378 11:51:36.84M 2015-10-04T10:49:39.039Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.018 34.797 1504.6390 11:51:37.06M 2015-10-04T10:49:39.240Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.018 34.797 1504.6392 11:51:37.25M 2015-10-04T10:49:39.444Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.018 34.797 1504.6390 11:51:37.45M 2015-10-04T10:49:39.649Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.017 34.796 1504.6381 11:51:37.65M 2015-10-04T10:49:39.849Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.017 34.796 1504.6376 11:51:37.85M 2015-10-04T10:49:40.054Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.796 1504.6372 11:51:38.07M 2015-10-04T10:49:40.259Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6340 11:51:38.27M 2015-10-04T10:49:40.459Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.797 1504.6377 11:51:38.47M 2015-10-04T10:49:40.665Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.799 1504.6383 11:51:38.67M 2015-10-04T10:49:40.865Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.798 1504.6364 11:51:38.87M 2015-10-04T10:49:41.070Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.799 1504.6377 11:51:39.08M 2015-10-04T10:49:41.271Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6387 11:51:39.28M 2015-10-04T10:49:41.475Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.021 34.801 1504.6387 11:51:39.48M 2015-10-04T10:49:41.679Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.021 34.802 1504.6384 11:51:39.68M 2015-10-04T10:49:41.884Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.022 34.803 1504.6378 11:51:39.88M 2015-10-04T10:49:42.084Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.022 34.803 1504.6377 11:51:40.10M 2015-10-04T10:49:42.289Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.023 34.804 1504.6379 11:51:40.30M 2015-10-04T10:49:42.495Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.023 34.804 1504.6388 11:51:40.50M 2015-10-04T10:49:42.695Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.023 34.804 1504.6384 11:51:40.70M 2015-10-04T10:49:42.915Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.799 1504.6318 11:51:40.89M 2015-10-04T10:49:43.145Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6312 11:51:41.13M 2015-10-04T10:49:43.305Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6304 11:51:41.36M 2015-10-04T10:49:43.505Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6311 11:51:41.51M 2015-10-04T10:49:43.705Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6309 11:51:41.71M 2015-10-04T10:49:43.912Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6312 11:51:41.91M 2015-10-04T10:49:44.115Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6305 11:51:42.13M 2015-10-04T10:49:44.320Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6294 11:51:42.33M 2015-10-04T10:49:44.520Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6307 11:51:42.53M 2015-10-04T10:49:44.725Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6310 11:51:42.73M 2015-10-04T10:49:44.930Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6305 11:51:42.93M 2015-10-04T10:49:45.130Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.011 34.792 1504.6296 11:51:43.15M 2015-10-04T10:49:45.335Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.010 34.790 1504.6288 11:51:43.34M 2015-10-04T10:49:45.535Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.009 34.789 1504.6279 11:51:43.54M 2015-10-04T10:49:45.740Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.008 34.788 1504.6267 11:51:43.74M 2015-10-04T10:49:45.945Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.007 34.787 1504.6260 11:51:43.94M 2015-10-04T10:49:46.146Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.006 34.787 1504.6241 11:51:44.16M 2015-10-04T10:49:46.350Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.006 34.787 1504.6243 11:51:44.36M 2015-10-04T10:49:46.555Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.007 34.788 1504.6243 11:51:44.56M 2015-10-04T10:49:46.755Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.008 34.789 1504.6255 11:51:44.76M 2015-10-04T10:49:46.986Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.009 34.790 1504.6266 11:51:44.96M 2015-10-04T10:49:47.160Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.010 34.791 1504.6279 11:51:45.17M 2015-10-04T10:49:47.380Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.011 34.792 1504.6281 11:51:45.37M 2015-10-04T10:49:47.586Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.012 34.792 1504.6312 11:51:45.59M 2015-10-04T10:49:47.770Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6321 11:51:45.77M 2015-10-04T10:49:47.975Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6331 11:51:45.97M 2015-10-04T10:49:48.220Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.793 1504.6338 11:51:46.19M 2015-10-04T10:49:48.380Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.014 34.793 1504.6345 11:51:46.43M 2015-10-04T10:49:48.585Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.015 34.794 1504.6359 11:51:46.59M 2015-10-04T10:49:48.785Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.794 1504.6371 11:51:46.79M 2015-10-04T10:49:48.985Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.016 34.795 1504.6379 11:51:47.01M 2015-10-04T10:49:49.191Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.016 34.795 1504.6382 11:51:47.20M 2015-10-04T10:49:49.395Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.795 1504.6384 11:51:47.40M 2015-10-04T10:49:49.595Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.016 34.795 1504.6379 11:51:47.60M 2015-10-04T10:49:49.800Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.016 34.795 1504.6379 11:51:47.80M 2015-10-04T10:49:50.026Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.796 1504.6378 11:51:48.02M 2015-10-04T10:49:50.205Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.795 1504.6378 11:51:48.22M 2015-10-04T10:49:50.410Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.795 1504.6375 11:51:48.42M 2015-10-04T10:49:50.615Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.015 34.794 1504.6364 11:51:48.62M 2015-10-04T10:49:50.815Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.015 34.794 1504.6355 11:51:48.82M 2015-10-04T10:49:51.020Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.015 34.793 1504.6351 11:51:49.04M 2015-10-04T10:49:51.220Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.015 34.794 1504.6361 11:51:49.23M 2015-10-04T10:49:51.425Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.015 34.794 1504.6350 11:51:49.43M 2015-10-04T10:49:51.630Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.794 1504.6338 11:51:49.63M 2015-10-04T10:49:51.845Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.794 1504.6328 11:51:49.83M 2015-10-04T10:49:52.035Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6326 11:51:50.07M 2015-10-04T10:49:52.235Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6329 11:51:50.25M 2015-10-04T10:49:52.440Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6321 11:51:50.45M 2015-10-04T10:49:52.640Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6306 11:51:50.65M 2015-10-04T10:49:52.845Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6301 11:51:50.84M 2015-10-04T10:49:53.050Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6293 11:51:51.06M 2015-10-04T10:49:53.300Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.794 1504.6299 11:51:51.26M 2015-10-04T10:49:53.455Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6313 11:51:51.51M 2015-10-04T10:49:53.655Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6315 11:51:51.66M 2015-10-04T10:49:53.855Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6318 11:51:51.86M 2015-10-04T10:49:54.060Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6324 11:51:52.08M 2015-10-04T10:49:54.265Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6340 11:51:52.28M 2015-10-04T10:49:54.470Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6348 11:51:52.48M 2015-10-04T10:49:54.706Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6353 11:51:52.68M 2015-10-04T10:49:54.887Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6338 11:51:52.88M 2015-10-04T10:49:55.080Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6335 11:51:53.09M 2015-10-04T10:49:55.280Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6332 11:51:53.30M 2015-10-04T10:49:55.480Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6331 11:51:53.49M 2015-10-04T10:49:55.690Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.797 1504.6329 11:51:53.69M 2015-10-04T10:49:55.895Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.797 1504.6327 11:51:53.89M 2015-10-04T10:49:56.095Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6313 11:51:54.11M 2015-10-04T10:49:56.315Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.016 34.797 1504.6296 11:51:54.31M 2015-10-04T10:49:56.500Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.016 34.797 1504.6294 11:51:54.52M 2015-10-04T10:49:56.705Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.016 34.798 1504.6299 11:51:54.71M 2015-10-04T10:49:56.905Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.798 1504.6320 11:51:54.91M 2015-10-04T10:49:57.110Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.798 1504.6320 11:51:55.12M 2015-10-04T10:49:57.310Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6359 11:51:55.32M 2015-10-04T10:49:57.515Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.021 34.802 1504.6364 11:51:55.52M 2015-10-04T10:49:57.720Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.021 34.801 1504.6365 11:51:55.72M 2015-10-04T10:49:57.920Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.021 34.801 1504.6373 11:51:55.92M 2015-10-04T10:49:58.146Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.801 1504.6370 11:51:56.14M 2015-10-04T10:49:58.375Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.801 1504.6371 11:51:56.34M 2015-10-04T10:49:58.530Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6368 11:51:56.58M 2015-10-04T10:49:58.735Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.800 1504.6365 11:51:56.74M 2015-10-04T10:49:58.930Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.799 1504.6361 11:51:56.93M 2015-10-04T10:49:59.135Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.798 1504.6360 11:51:57.15M 2015-10-04T10:49:59.345Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.797 1504.6349 11:51:57.35M 2015-10-04T10:49:59.545Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6331 11:51:57.55M 2015-10-04T10:49:59.745Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6313 11:51:57.75M 2015-10-04T10:49:59.950Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6295 11:51:57.95M