2015-10-04T10:45:00.077Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.014 34.793 1504.6378 11:46:58.08M 2015-10-04T10:45:00.282Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.013 34.792 1504.6366 11:46:58.28M 2015-10-04T10:45:00.487Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.012 34.791 1504.6342 11:46:58.48M 2015-10-04T10:45:00.687Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.011 34.790 1504.6322 11:46:58.68M 2015-10-04T10:45:00.892Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.791 1504.6315 11:46:58.88M 2015-10-04T10:45:01.097Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6318 11:46:59.10M 2015-10-04T10:45:01.306Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.794 1504.6338 11:46:59.30M 2015-10-04T10:45:01.517Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6323 11:46:59.50M 2015-10-04T10:45:01.702Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6322 11:46:59.71M 2015-10-04T10:45:01.912Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6306 11:46:59.89M 2015-10-04T10:45:02.108Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6293 11:47:00.11M 2015-10-04T10:45:02.317Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.010 34.790 1504.6279 11:47:00.31M 2015-10-04T10:45:02.518Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6366 11:47:00.51M 2015-10-04T10:45:02.718Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6361 11:47:00.71M 2015-10-04T10:45:02.923Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.017 34.797 1504.6362 11:47:00.91M 2015-10-04T10:45:03.128Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6361 11:47:01.13M 2015-10-04T10:45:03.333Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6356 11:47:01.33M 2015-10-04T10:45:03.533Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.797 1504.6334 11:47:01.53M 2015-10-04T10:45:03.737Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6345 11:47:01.72M 2015-10-04T10:45:03.937Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6354 11:47:01.92M 2015-10-04T10:45:04.137Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6333 11:47:02.15M 2015-10-04T10:45:04.343Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6324 11:47:02.34M 2015-10-04T10:45:04.549Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6345 11:47:02.54M 2015-10-04T10:45:04.748Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6351 11:47:02.74M 2015-10-04T10:45:04.953Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.797 1504.6331 11:47:02.94M 2015-10-04T10:45:05.153Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.797 1504.6326 11:47:03.16M 2015-10-04T10:45:05.358Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.796 1504.6324 11:47:03.36M 2015-10-04T10:45:05.563Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6320 11:47:03.56M 2015-10-04T10:45:05.763Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6344 11:47:03.75M 2015-10-04T10:45:05.983Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6355 11:47:03.95M 2015-10-04T10:45:06.173Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6372 11:47:04.19M 2015-10-04T10:45:06.373Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.792 1504.6329 11:47:04.37M 2015-10-04T10:45:06.578Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.012 34.792 1504.6334 11:47:04.57M 2015-10-04T10:45:06.778Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.012 34.792 1504.6335 11:47:04.77M 2015-10-04T10:45:06.983Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.013 34.792 1504.6339 11:47:04.97M 2015-10-04T10:45:07.183Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.012 34.792 1504.6329 11:47:05.19M 2015-10-04T10:45:07.388Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6338 11:47:05.39M 2015-10-04T10:45:07.593Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.015 34.794 1504.6361 11:47:05.59M 2015-10-04T10:45:07.825Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.016 34.794 1504.6372 11:47:05.79M 2015-10-04T10:45:07.998Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.795 1504.6372 11:47:06.00M 2015-10-04T10:45:08.203Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6357 11:47:06.20M 2015-10-04T10:45:08.426Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.795 1504.6368 11:47:06.40M 2015-10-04T10:45:08.608Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6366 11:47:06.60M 2015-10-04T10:45:08.813Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.020 34.800 1504.6405 11:47:06.80M 2015-10-04T10:45:09.013Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.801 1504.6416 11:47:07.02M 2015-10-04T10:45:09.218Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.020 34.800 1504.6398 11:47:07.22M 2015-10-04T10:45:09.418Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.010 34.791 1504.6279 11:47:07.42M 2015-10-04T10:45:09.618Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.009 34.791 1504.6262 11:47:07.62M 2015-10-04T10:45:09.823Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.011 34.793 1504.6277 11:47:07.81M 2015-10-04T10:45:10.028Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.794 1504.6288 11:47:08.03M 2015-10-04T10:45:10.233Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6300 11:47:08.23M 2015-10-04T10:45:10.453Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6302 11:47:08.43M 2015-10-04T10:45:10.638Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6295 11:47:08.65M 2015-10-04T10:45:10.838Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6332 11:47:08.83M 2015-10-04T10:45:11.043Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.026 34.805 1504.6460 11:47:09.05M 2015-10-04T10:45:11.248Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.024 34.803 1504.6455 11:47:09.25M 2015-10-04T10:45:11.448Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.024 34.802 1504.6447 11:47:09.45M 2015-10-04T10:45:11.648Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.023 34.802 1504.6438 11:47:09.64M 2015-10-04T10:45:11.858Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.025 34.804 1504.6451 11:47:09.84M 2015-10-04T10:45:12.058Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6393 11:47:10.06M 2015-10-04T10:45:12.263Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.018 34.797 1504.6378 11:47:10.26M 2015-10-04T10:45:12.470Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.797 1504.6392 11:47:10.46M 2015-10-04T10:45:12.669Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.019 34.798 1504.6401 11:47:10.66M 2015-10-04T10:45:12.868Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.019 34.798 1504.6403 11:47:10.86M 2015-10-04T10:45:13.073Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.019 34.797 1504.6404 11:47:11.08M 2015-10-04T10:45:13.278Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.019 34.798 1504.6399 11:47:11.28M 2015-10-04T10:45:13.483Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.019 34.798 1504.6393 11:47:11.48M 2015-10-04T10:45:13.683Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.795 1504.6351 11:47:11.68M 2015-10-04T10:45:13.888Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6342 11:47:11.87M 2015-10-04T10:45:14.093Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.795 1504.6333 11:47:12.09M 2015-10-04T10:45:14.305Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.796 1504.6334 11:47:12.29M 2015-10-04T10:45:14.493Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6342 11:47:12.49M 2015-10-04T10:45:14.698Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6367 11:47:12.69M 2015-10-04T10:45:14.918Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6389 11:47:12.89M 2015-10-04T10:45:15.103Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.020 34.799 1504.6405 11:47:13.13M 2015-10-04T10:45:15.309Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.021 34.800 1504.6418 11:47:13.31M 2015-10-04T10:45:15.545Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.021 34.801 1504.6412 11:47:13.51M 2015-10-04T10:45:15.713Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6376 11:47:13.71M 2015-10-04T10:45:15.918Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6362 11:47:13.90M 2015-10-04T10:45:16.118Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6349 11:47:14.12M 2015-10-04T10:45:16.323Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6353 11:47:14.32M 2015-10-04T10:45:16.523Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.796 1504.6346 11:47:14.52M 2015-10-04T10:45:16.733Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.021 34.800 1504.6404 11:47:14.72M 2015-10-04T10:45:16.933Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.800 1504.6401 11:47:14.92M 2015-10-04T10:45:17.133Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.020 34.800 1504.6392 11:47:15.14M 2015-10-04T10:45:17.338Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.799 1504.6387 11:47:15.34M 2015-10-04T10:45:17.538Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6381 11:47:15.54M 2015-10-04T10:45:17.743Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6375 11:47:15.74M 2015-10-04T10:45:17.943Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6373 11:47:15.93M 2015-10-04T10:45:18.148Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6375 11:47:16.15M 2015-10-04T10:45:18.385Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.796 1504.6326 11:47:16.35M 2015-10-04T10:45:18.553Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6323 11:47:16.55M 2015-10-04T10:45:18.758Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.794 1504.6307 11:47:16.75M 2015-10-04T10:45:18.963Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6299 11:47:16.95M 2015-10-04T10:45:19.163Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.792 1504.6295 11:47:17.17M 2015-10-04T10:45:19.383Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.010 34.790 1504.6281 11:47:17.37M 2015-10-04T10:45:19.568Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.008 34.789 1504.6272 11:47:17.58M 2015-10-04T10:45:19.773Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6323 11:47:17.76M 2015-10-04T10:45:19.978Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.014 34.794 1504.6328 11:47:17.96M 2015-10-04T10:45:20.183Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6332 11:47:18.18M 2015-10-04T10:45:20.383Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6388 11:47:18.38M 2015-10-04T10:45:20.583Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6383 11:47:18.58M 2015-10-04T10:45:20.788Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.017 34.796 1504.6383 11:47:18.78M 2015-10-04T10:45:20.989Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.795 1504.6376 11:47:19.98M 2015-10-04T10:45:21.193Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6354 11:47:19.20M 2015-10-04T10:45:21.398Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6355 11:47:19.40M 2015-10-04T10:45:21.598Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6343 11:47:19.59M 2015-10-04T10:45:21.803Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.014 34.793 1504.6344 11:47:19.79M 2015-10-04T10:45:22.008Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.793 1504.6350 11:47:20.01M 2015-10-04T10:45:22.208Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.793 1504.6343 11:47:20.21M 2015-10-04T10:45:22.413Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6339 11:47:20.41M 2015-10-04T10:45:22.618Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6338 11:47:20.61M 2015-10-04T10:45:22.818Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.796 1504.6372 11:47:20.81M 2015-10-04T10:45:23.023Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6340 11:47:21.03M 2015-10-04T10:45:23.223Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.792 1504.6342 11:47:21.23M 2015-10-04T10:45:23.429Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.792 1504.6329 11:47:21.42M 2015-10-04T10:45:23.633Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6313 11:47:21.62M 2015-10-04T10:45:23.853Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6320 11:47:21.83M 2015-10-04T10:45:24.038Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.792 1504.6313 11:47:22.06M 2015-10-04T10:45:24.238Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6326 11:47:22.24M 2015-10-04T10:45:24.443Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6335 11:47:22.44M 2015-10-04T10:45:24.648Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6338 11:47:22.64M 2015-10-04T10:45:24.848Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.794 1504.6344 11:47:22.84M 2015-10-04T10:45:25.053Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.795 1504.6349 11:47:23.06M 2015-10-04T10:45:25.253Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.795 1504.6345 11:47:23.25M 2015-10-04T10:45:25.453Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6361 11:47:23.46M 2015-10-04T10:45:25.663Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6364 11:47:23.65M 2015-10-04T10:45:25.864Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6364 11:47:23.85M 2015-10-04T10:45:26.068Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6361 11:47:24.07M 2015-10-04T10:45:26.273Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6366 11:47:24.27M 2015-10-04T10:45:26.473Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6361 11:47:24.47M 2015-10-04T10:45:26.678Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.018 34.798 1504.6376 11:47:24.67M 2015-10-04T10:45:26.878Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.019 34.799 1504.6390 11:47:24.87M 2015-10-04T10:45:27.083Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.799 1504.6398 11:47:25.09M 2015-10-04T10:45:27.283Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.020 34.799 1504.6395 11:47:25.29M 2015-10-04T10:45:27.505Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.019 34.799 1504.6396 11:47:25.48M 2015-10-04T10:45:27.694Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.020 34.799 1504.6400 11:47:25.68M 2015-10-04T10:45:27.894Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.020 34.799 1504.6395 11:47:25.88M 2015-10-04T10:45:28.099Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6387 11:47:26.10M 2015-10-04T10:45:28.319Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6373 11:47:26.30M 2015-10-04T10:45:28.504Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.797 1504.6368 11:47:26.52M 2015-10-04T10:45:28.709Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.796 1504.6359 11:47:26.70M 2015-10-04T10:45:28.912Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6346 11:47:26.90M 2015-10-04T10:45:29.131Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6344 11:47:27.12M 2015-10-04T10:45:29.319Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6340 11:47:27.31M 2015-10-04T10:45:29.519Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6343 11:47:27.52M 2015-10-04T10:45:29.719Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6355 11:47:27.72M 2015-10-04T10:45:29.924Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6339 11:47:27.91M 2015-10-04T10:45:30.129Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6344 11:47:28.13M 2015-10-04T10:45:30.334Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6353 11:47:28.33M 2015-10-04T10:45:30.534Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6328 11:47:28.53M 2015-10-04T10:45:30.739Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.792 1504.6323 11:47:28.73M 2015-10-04T10:45:30.946Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.792 1504.6337 11:47:28.93M 2015-10-04T10:45:31.144Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6329 11:47:29.15M 2015-10-04T10:45:31.344Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6329 11:47:29.34M 2015-10-04T10:45:31.549Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6335 11:47:29.55M 2015-10-04T10:45:31.785Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.791 1504.6310 11:47:29.74M 2015-10-04T10:45:31.954Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.011 34.791 1504.6310 11:47:29.94M 2015-10-04T10:45:32.186Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.791 1504.6311 11:47:30.16M 2015-10-04T10:45:32.359Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.791 1504.6318 11:47:30.36M 2015-10-04T10:45:32.564Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6316 11:47:30.56M 2015-10-04T10:45:32.784Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6312 11:47:30.76M 2015-10-04T10:45:32.974Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6307 11:47:30.97M 2015-10-04T10:45:33.174Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.792 1504.6306 11:47:31.18M 2015-10-04T10:45:33.374Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6302 11:47:31.37M 2015-10-04T10:45:33.579Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.793 1504.6304 11:47:31.57M 2015-10-04T10:45:33.784Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.794 1504.6309 11:47:31.78M 2015-10-04T10:45:33.984Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.795 1504.6315 11:47:31.97M 2015-10-04T10:45:34.189Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.795 1504.6333 11:47:32.19M 2015-10-04T10:45:34.394Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6329 11:47:32.39M 2015-10-04T10:45:34.594Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.795 1504.6334 11:47:32.59M 2015-10-04T10:45:34.799Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.796 1504.6329 11:47:32.79M 2015-10-04T10:45:35.004Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6322 11:47:33.01M 2015-10-04T10:45:35.204Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.794 1504.6312 11:47:33.21M 2015-10-04T10:45:35.404Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6294 11:47:33.41M 2015-10-04T10:45:35.614Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6298 11:47:33.60M 2015-10-04T10:45:35.809Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6304 11:47:33.80M 2015-10-04T10:45:36.014Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.013 34.793 1504.6323 11:47:34.02M 2015-10-04T10:45:36.219Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6335 11:47:34.22M 2015-10-04T10:45:36.424Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.795 1504.6349 11:47:34.42M 2015-10-04T10:45:36.624Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6348 11:47:34.62M 2015-10-04T10:45:36.829Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6354 11:47:34.82M 2015-10-04T10:45:37.029Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6355 11:47:35.04M 2015-10-04T10:45:37.249Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6354 11:47:35.23M 2015-10-04T10:45:37.434Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6340 11:47:35.45M 2015-10-04T10:45:37.639Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6332 11:47:35.63M 2015-10-04T10:45:37.844Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6384 11:47:35.83M 2015-10-04T10:45:38.049Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6387 11:47:36.05M 2015-10-04T10:45:38.249Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6368 11:47:36.25M 2015-10-04T10:45:38.454Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6361 11:47:36.45M 2015-10-04T10:45:38.654Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.797 1504.6356 11:47:36.65M 2015-10-04T10:45:38.859Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.798 1504.6354 11:47:36.85M 2015-10-04T10:45:39.064Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6283 11:47:37.07M 2015-10-04T10:45:39.264Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.792 1504.6288 11:47:37.27M 2015-10-04T10:45:39.469Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6295 11:47:37.47M 2015-10-04T10:45:39.669Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.792 1504.6293 11:47:37.67M 2015-10-04T10:45:39.874Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6305 11:47:37.86M 2015-10-04T10:45:40.079Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.794 1504.6309 11:47:38.08M 2015-10-04T10:45:40.279Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6310 11:47:38.28M 2015-10-04T10:45:40.479Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.793 1504.6306 11:47:38.48M 2015-10-04T10:45:40.684Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6305 11:47:38.68M 2015-10-04T10:45:40.889Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6317 11:47:38.88M 2015-10-04T10:45:41.089Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6318 11:47:39.10M 2015-10-04T10:45:41.294Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6320 11:47:39.30M 2015-10-04T10:45:41.499Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.793 1504.6307 11:47:39.49M 2015-10-04T10:45:41.719Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6302 11:47:39.70M 2015-10-04T10:45:41.904Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.793 1504.6301 11:47:39.91M 2015-10-04T10:45:42.104Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6313 11:47:40.11M 2015-10-04T10:45:42.309Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6318 11:47:40.31M 2015-10-04T10:45:42.509Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.015 34.796 1504.6311 11:47:40.51M 2015-10-04T10:45:42.714Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6334 11:47:40.71M 2015-10-04T10:45:42.946Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6340 11:47:40.91M 2015-10-04T10:45:43.119Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6351 11:47:41.12M 2015-10-04T10:45:43.324Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.797 1504.6356 11:47:41.33M 2015-10-04T10:45:43.529Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6300 11:47:41.52M 2015-10-04T10:45:43.734Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6326 11:47:41.72M 2015-10-04T10:45:43.945Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6340 11:47:41.92M 2015-10-04T10:45:44.134Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6355 11:47:42.14M 2015-10-04T10:45:44.339Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6355 11:47:42.34M 2015-10-04T10:45:44.544Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.796 1504.6365 11:47:42.54M 2015-10-04T10:45:44.744Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.797 1504.6368 11:47:42.74M 2015-10-04T10:45:44.949Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.018 34.798 1504.6370 11:47:42.94M 2015-10-04T10:45:45.149Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6367 11:47:43.16M 2015-10-04T10:45:45.354Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6361 11:47:43.35M 2015-10-04T10:45:45.559Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6364 11:47:43.55M 2015-10-04T10:45:45.759Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6362 11:47:43.75M 2015-10-04T10:45:45.964Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.017 34.797 1504.6354 11:47:43.95M 2015-10-04T10:45:46.184Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6345 11:47:44.17M 2015-10-04T10:45:46.369Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6334 11:47:44.39M 2015-10-04T10:45:46.574Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6337 11:47:44.57M 2015-10-04T10:45:46.774Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6343 11:47:44.77M 2015-10-04T10:45:46.979Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6344 11:47:44.97M 2015-10-04T10:45:47.184Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.794 1504.6346 11:47:45.18M 2015-10-04T10:45:47.384Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6351 11:47:45.39M 2015-10-04T10:45:47.584Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6366 11:47:45.58M 2015-10-04T10:45:47.790Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6337 11:47:45.78M 2015-10-04T10:45:47.995Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6340 11:47:46.00M 2015-10-04T10:45:48.195Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6342 11:47:46.20M 2015-10-04T10:45:48.399Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6342 11:47:46.40M 2015-10-04T10:45:48.604Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.014 34.793 1504.6355 11:47:46.60M 2015-10-04T10:45:48.804Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.793 1504.6351 11:47:46.80M 2015-10-04T10:45:49.014Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.793 1504.6350 11:47:47.02M 2015-10-04T10:45:49.215Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.793 1504.6332 11:47:47.22M 2015-10-04T10:45:49.414Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6338 11:47:47.41M 2015-10-04T10:45:49.614Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6332 11:47:47.61M 2015-10-04T10:45:49.819Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6322 11:47:47.81M 2015-10-04T10:45:50.024Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6328 11:47:48.03M 2015-10-04T10:45:50.267Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6317 11:47:48.23M 2015-10-04T10:45:50.430Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6337 11:47:48.43M 2015-10-04T10:45:50.650Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6321 11:47:48.63M 2015-10-04T10:45:50.834Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6315 11:47:48.84M 2015-10-04T10:45:51.039Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.015 34.796 1504.6311 11:47:49.05M 2015-10-04T10:45:51.240Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.797 1504.6315 11:47:49.24M 2015-10-04T10:45:51.445Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.798 1504.6315 11:47:49.44M 2015-10-04T10:45:51.650Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.799 1504.6309 11:47:49.64M 2015-10-04T10:45:51.850Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.012 34.795 1504.6255 11:47:49.84M 2015-10-04T10:45:52.055Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.014 34.796 1504.6273 11:47:50.06M 2015-10-04T10:45:52.255Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.015 34.797 1504.6284 11:47:50.26M 2015-10-04T10:45:52.460Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6300 11:47:50.46M 2015-10-04T10:45:52.665Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.798 1504.6311 11:47:50.66M 2015-10-04T10:45:52.865Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.799 1504.6326 11:47:50.86M 2015-10-04T10:45:53.070Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6327 11:47:51.08M 2015-10-04T10:45:53.275Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.019 34.800 1504.6329 11:47:51.28M 2015-10-04T10:45:53.475Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.019 34.801 1504.6332 11:47:51.48M 2015-10-04T10:45:53.680Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.019 34.800 1504.6334 11:47:51.67M 2015-10-04T10:45:53.880Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.021 34.802 1504.6365 11:47:51.87M 2015-10-04T10:45:54.106Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.802 1504.6372 11:47:52.09M 2015-10-04T10:45:54.290Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.021 34.802 1504.6370 11:47:52.29M 2015-10-04T10:45:54.490Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6309 11:47:52.49M 2015-10-04T10:45:54.695Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6301 11:47:52.69M 2015-10-04T10:45:54.900Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6302 11:47:52.89M 2015-10-04T10:45:55.115Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.793 1504.6289 11:47:53.11M 2015-10-04T10:45:55.305Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.011 34.792 1504.6281 11:47:53.32M 2015-10-04T10:45:55.505Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.016 34.796 1504.6337 11:47:53.50M 2015-10-04T10:45:55.710Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.797 1504.6333 11:47:53.70M 2015-10-04T10:45:55.911Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.798 1504.6331 11:47:53.90M 2015-10-04T10:45:56.115Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6332 11:47:54.12M 2015-10-04T10:45:56.320Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.018 34.800 1504.6333 11:47:54.32M 2015-10-04T10:45:56.520Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6349 11:47:54.52M 2015-10-04T10:45:56.725Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.019 34.800 1504.6355 11:47:54.72M 2015-10-04T10:45:56.925Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.801 1504.6365 11:47:54.92M 2015-10-04T10:45:57.130Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.014 34.795 1504.6306 11:47:55.14M 2015-10-04T10:45:57.335Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.014 34.795 1504.6307 11:47:55.33M 2015-10-04T10:45:57.535Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6298 11:47:55.53M 2015-10-04T10:45:57.740Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6294 11:47:55.73M 2015-10-04T10:45:57.940Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.013 34.794 1504.6290 11:47:55.93M 2015-10-04T10:45:58.145Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.793 1504.6279 11:47:56.15M 2015-10-04T10:45:58.350Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.793 1504.6272 11:47:56.35M 2015-10-04T10:45:58.550Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.011 34.793 1504.6267 11:47:56.55M 2015-10-04T10:45:58.755Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.011 34.793 1504.6274 11:47:56.75M 2015-10-04T10:45:58.960Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.011 34.793 1504.6273 11:47:56.95M 2015-10-04T10:45:59.160Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.793 1504.6279 11:47:57.17M 2015-10-04T10:45:59.365Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.793 1504.6281 11:47:57.36M 2015-10-04T10:45:59.585Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.794 1504.6270 11:47:57.56M 2015-10-04T10:45:59.770Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.012 34.794 1504.6266 11:47:57.78M 2015-10-04T10:45:59.975Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.012 34.794 1504.6263 11:47:57.96M