2015-10-04T10:42:00.200Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.023 34.802 1504.6420 11:43:58.19M 2015-10-04T10:42:00.400Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6420 11:43:58.39M 2015-10-04T10:42:00.605Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6403 11:43:58.59M 2015-10-04T10:42:00.805Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6400 11:43:58.79M 2015-10-04T10:42:01.010Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6382 11:43:59.01M 2015-10-04T10:42:01.260Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.798 1504.6362 11:43:59.21M 2015-10-04T10:42:01.415Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6348 11:43:59.45M 2015-10-04T10:42:01.615Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6342 11:43:59.61M 2015-10-04T10:42:01.820Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.795 1504.6334 11:43:59.80M 2015-10-04T10:42:02.025Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.021 34.801 1504.6392 11:44:00.02M 2015-10-04T10:42:02.225Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6376 11:44:00.22M 2015-10-04T10:42:02.430Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6365 11:44:00.42M 2015-10-04T10:42:02.665Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6355 11:44:00.62M 2015-10-04T10:42:02.855Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6359 11:44:00.82M 2015-10-04T10:42:03.040Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6349 11:44:01.06M 2015-10-04T10:42:03.245Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.794 1504.6344 11:44:01.24M 2015-10-04T10:42:03.445Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6342 11:44:01.44M 2015-10-04T10:42:03.650Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.794 1504.6332 11:44:01.63M 2015-10-04T10:42:03.855Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6324 11:44:01.83M 2015-10-04T10:42:04.055Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6317 11:44:02.05M 2015-10-04T10:42:04.260Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6322 11:44:02.25M 2015-10-04T10:42:04.460Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.793 1504.6324 11:44:02.45M 2015-10-04T10:42:04.665Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6326 11:44:02.65M 2015-10-04T10:42:04.865Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6329 11:44:02.85M 2015-10-04T10:42:05.070Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6326 11:44:03.07M 2015-10-04T10:42:05.305Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6332 11:44:03.26M 2015-10-04T10:42:05.475Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6333 11:44:03.46M 2015-10-04T10:42:05.680Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.011 34.791 1504.6302 11:44:03.66M 2015-10-04T10:42:05.905Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.790 1504.6302 11:44:03.86M 2015-10-04T10:42:06.085Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.009 34.790 1504.6287 11:44:04.08M 2015-10-04T10:42:06.290Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.009 34.789 1504.6274 11:44:04.28M 2015-10-04T10:42:06.495Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.008 34.789 1504.6262 11:44:04.48M 2015-10-04T10:42:06.695Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.008 34.789 1504.6274 11:44:04.68M 2015-10-04T10:42:06.895Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6277 11:44:04.88M 2015-10-04T10:42:07.106Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.008 34.789 1504.6272 11:44:05.10M 2015-10-04T10:42:07.320Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6285 11:44:05.29M 2015-10-04T10:42:07.506Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.790 1504.6289 11:44:05.51M 2015-10-04T10:42:07.710Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6288 11:44:05.69M 2015-10-04T10:42:07.912Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.791 1504.6290 11:44:05.89M 2015-10-04T10:42:08.115Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.791 1504.6294 11:44:06.11M 2015-10-04T10:42:08.320Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6295 11:44:06.31M 2015-10-04T10:42:08.520Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.792 1504.6299 11:44:06.51M 2015-10-04T10:42:08.725Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6298 11:44:06.71M 2015-10-04T10:42:08.925Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6329 11:44:06.91M 2015-10-04T10:42:09.130Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6344 11:44:07.13M 2015-10-04T10:42:09.330Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.014 34.793 1504.6361 11:44:07.33M 2015-10-04T10:42:09.535Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.016 34.794 1504.6385 11:44:07.52M 2015-10-04T10:42:09.740Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.017 34.795 1504.6393 11:44:07.72M 2015-10-04T10:42:09.945Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.017 34.796 1504.6393 11:44:07.92M 2015-10-04T10:42:10.145Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.017 34.796 1504.6392 11:44:08.14M 2015-10-04T10:42:10.350Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6389 11:44:08.34M 2015-10-04T10:42:10.555Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.015 34.794 1504.6377 11:44:08.54M 2015-10-04T10:42:10.755Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.015 34.794 1504.6377 11:44:08.74M 2015-10-04T10:42:10.955Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.018 34.796 1504.6406 11:44:08.94M 2015-10-04T10:42:11.160Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.014 34.793 1504.6366 11:44:09.16M 2015-10-04T10:42:11.365Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.013 34.792 1504.6350 11:44:09.36M 2015-10-04T10:42:11.565Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.012 34.791 1504.6339 11:44:09.55M 2015-10-04T10:42:11.785Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.013 34.792 1504.6350 11:44:09.75M 2015-10-04T10:42:11.970Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6349 11:44:09.97M 2015-10-04T10:42:12.175Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.014 34.793 1504.6365 11:44:10.17M 2015-10-04T10:42:12.375Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6377 11:44:10.37M 2015-10-04T10:42:12.580Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.794 1504.6388 11:44:10.57M 2015-10-04T10:42:12.785Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.016 34.794 1504.6381 11:44:10.77M 2015-10-04T10:42:13.026Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.016 34.795 1504.6393 11:44:10.97M 2015-10-04T10:42:13.190Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.795 1504.6410 11:44:11.19M 2015-10-04T10:42:13.395Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.797 1504.6353 11:44:11.39M 2015-10-04T10:42:13.595Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6344 11:44:11.58M 2015-10-04T10:42:13.800Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6350 11:44:11.78M 2015-10-04T10:42:14.005Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6366 11:44:12.00M 2015-10-04T10:42:14.205Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.800 1504.6375 11:44:12.20M 2015-10-04T10:42:14.410Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6351 11:44:12.40M 2015-10-04T10:42:14.610Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6350 11:44:12.60M 2015-10-04T10:42:14.815Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6346 11:44:12.80M 2015-10-04T10:42:15.015Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6339 11:44:13.02M 2015-10-04T10:42:15.220Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6339 11:44:13.21M 2015-10-04T10:42:15.425Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.797 1504.6334 11:44:13.41M 2015-10-04T10:42:15.625Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.795 1504.6324 11:44:13.61M 2015-10-04T10:42:15.830Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.793 1504.6312 11:44:13.81M 2015-10-04T10:42:16.065Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.792 1504.6309 11:44:14.03M 2015-10-04T10:42:16.250Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6318 11:44:14.23M 2015-10-04T10:42:16.440Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6327 11:44:14.44M 2015-10-04T10:42:16.640Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.792 1504.6335 11:44:14.63M 2015-10-04T10:42:16.845Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6381 11:44:14.83M 2015-10-04T10:42:17.050Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.797 1504.6396 11:44:15.05M 2015-10-04T10:42:17.250Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6370 11:44:15.25M 2015-10-04T10:42:17.455Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.794 1504.6340 11:44:15.45M 2015-10-04T10:42:17.660Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6338 11:44:15.65M 2015-10-04T10:42:17.860Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6339 11:44:15.84M 2015-10-04T10:42:18.065Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6344 11:44:16.06M 2015-10-04T10:42:18.265Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.012 34.792 1504.6334 11:44:16.26M 2015-10-04T10:42:18.470Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.012 34.792 1504.6334 11:44:16.46M 2015-10-04T10:42:18.670Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.791 1504.6320 11:44:16.66M 2015-10-04T10:42:18.906Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.011 34.791 1504.6305 11:44:16.86M 2015-10-04T10:42:19.080Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.007 34.788 1504.6268 11:44:17.08M 2015-10-04T10:42:19.305Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.008 34.788 1504.6270 11:44:17.28M 2015-10-04T10:42:19.480Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.008 34.788 1504.6279 11:44:17.47M 2015-10-04T10:42:19.685Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.008 34.788 1504.6281 11:44:17.67M 2015-10-04T10:42:19.890Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.797 1504.6389 11:44:17.87M 2015-10-04T10:42:20.095Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6411 11:44:18.09M 2015-10-04T10:42:20.295Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.019 34.798 1504.6414 11:44:18.29M 2015-10-04T10:42:20.500Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.020 34.798 1504.6422 11:44:18.49M 2015-10-04T10:42:20.720Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.024 34.802 1504.6465 11:44:18.69M 2015-10-04T10:42:20.905Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.025 34.803 1504.6461 11:44:18.90M 2015-10-04T10:42:21.105Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.025 34.804 1504.6464 11:44:19.11M 2015-10-04T10:42:21.315Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.023 34.802 1504.6436 11:44:19.30M 2015-10-04T10:42:21.515Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.023 34.802 1504.6433 11:44:19.50M 2015-10-04T10:42:21.720Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6326 11:44:19.70M 2015-10-04T10:42:21.920Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6324 11:44:19.90M 2015-10-04T10:42:22.125Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6318 11:44:20.12M 2015-10-04T10:42:22.326Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.792 1504.6317 11:44:20.32M 2015-10-04T10:42:22.531Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.011 34.792 1504.6315 11:44:20.52M 2015-10-04T10:42:22.736Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.007 34.788 1504.6274 11:44:20.72M 2015-10-04T10:42:22.936Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.013 34.793 1504.6342 11:44:20.92M 2015-10-04T10:42:23.141Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6356 11:44:21.13M 2015-10-04T10:42:23.346Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.794 1504.6351 11:44:21.33M 2015-10-04T10:42:23.546Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.795 1504.6343 11:44:21.53M 2015-10-04T10:42:23.751Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6345 11:44:21.73M 2015-10-04T10:42:23.951Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6334 11:44:21.93M 2015-10-04T10:42:24.156Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.794 1504.6328 11:44:22.15M 2015-10-04T10:42:24.356Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6334 11:44:22.35M 2015-10-04T10:42:24.560Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6337 11:44:22.55M 2015-10-04T10:42:24.761Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6348 11:44:22.75M 2015-10-04T10:42:24.966Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6349 11:44:22.95M 2015-10-04T10:42:25.191Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6350 11:44:23.17M 2015-10-04T10:42:25.376Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6351 11:44:23.38M 2015-10-04T10:42:25.576Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.792 1504.6337 11:44:23.56M 2015-10-04T10:42:25.781Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6340 11:44:23.76M 2015-10-04T10:42:25.981Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6340 11:44:23.96M 2015-10-04T10:42:26.186Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6339 11:44:24.18M 2015-10-04T10:42:26.386Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6335 11:44:24.38M 2015-10-04T10:42:26.591Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.792 1504.6331 11:44:24.58M 2015-10-04T10:42:26.796Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.792 1504.6328 11:44:24.78M 2015-10-04T10:42:26.996Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6322 11:44:25.00M 2015-10-04T10:42:27.201Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.011 34.790 1504.6310 11:44:25.20M 2015-10-04T10:42:27.401Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.010 34.789 1504.6301 11:44:25.39M 2015-10-04T10:42:27.606Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.013 34.792 1504.6335 11:44:25.59M 2015-10-04T10:42:27.811Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.011 34.790 1504.6315 11:44:25.79M 2015-10-04T10:42:28.011Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.011 34.790 1504.6306 11:44:26.01M 2015-10-04T10:42:28.211Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6360 11:44:26.21M 2015-10-04T10:42:28.425Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6361 11:44:26.41M 2015-10-04T10:42:28.621Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6366 11:44:26.61M 2015-10-04T10:42:28.826Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6376 11:44:26.81M 2015-10-04T10:42:29.026Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6353 11:44:27.03M 2015-10-04T10:42:29.231Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6362 11:44:27.22M 2015-10-04T10:42:29.431Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.797 1504.6333 11:44:27.42M 2015-10-04T10:42:29.651Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.015 34.796 1504.6324 11:44:27.62M 2015-10-04T10:42:29.836Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.014 34.795 1504.6312 11:44:27.84M 2015-10-04T10:42:30.041Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6311 11:44:28.04M 2015-10-04T10:42:30.246Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6295 11:44:28.24M 2015-10-04T10:42:30.446Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.011 34.792 1504.6274 11:44:28.44M 2015-10-04T10:42:30.651Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.009 34.791 1504.6256 11:44:28.64M 2015-10-04T10:42:30.856Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.794 1504.6290 11:44:28.84M 2015-10-04T10:42:31.056Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.014 34.795 1504.6300 11:44:29.06M 2015-10-04T10:42:31.261Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.015 34.796 1504.6312 11:44:29.25M 2015-10-04T10:42:31.461Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6348 11:44:29.45M 2015-10-04T10:42:31.666Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6357 11:44:29.65M 2015-10-04T10:42:31.905Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6356 11:44:29.85M 2015-10-04T10:42:32.071Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.797 1504.6344 11:44:30.07M 2015-10-04T10:42:32.276Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6335 11:44:30.27M 2015-10-04T10:42:32.476Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6328 11:44:30.47M 2015-10-04T10:42:32.681Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.009 34.789 1504.6295 11:44:30.67M 2015-10-04T10:42:32.886Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6300 11:44:30.87M 2015-10-04T10:42:33.086Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.009 34.789 1504.6300 11:44:31.08M 2015-10-04T10:42:33.286Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.789 1504.6299 11:44:31.28M 2015-10-04T10:42:33.491Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.790 1504.6302 11:44:31.48M 2015-10-04T10:42:33.696Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.790 1504.6306 11:44:31.68M 2015-10-04T10:42:33.896Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.790 1504.6312 11:44:31.88M 2015-10-04T10:42:34.121Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.012 34.791 1504.6327 11:44:32.10M 2015-10-04T10:42:34.306Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.011 34.791 1504.6324 11:44:32.32M 2015-10-04T10:42:34.511Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6312 11:44:32.50M 2015-10-04T10:42:34.711Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6366 11:44:32.70M 2015-10-04T10:42:34.911Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6328 11:44:32.89M 2015-10-04T10:42:35.116Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6313 11:44:33.11M 2015-10-04T10:42:35.321Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6310 11:44:33.31M 2015-10-04T10:42:35.521Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.793 1504.6309 11:44:33.51M 2015-10-04T10:42:35.726Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6307 11:44:33.71M 2015-10-04T10:42:35.931Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6349 11:44:33.91M 2015-10-04T10:42:36.131Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6344 11:44:34.13M 2015-10-04T10:42:36.336Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.797 1504.6337 11:44:34.33M 2015-10-04T10:42:36.541Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6344 11:44:34.53M 2015-10-04T10:42:36.741Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6356 11:44:34.73M 2015-10-04T10:42:36.948Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.798 1504.6356 11:44:34.93M 2015-10-04T10:42:37.186Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.797 1504.6356 11:44:35.15M 2015-10-04T10:42:37.351Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6354 11:44:35.34M 2015-10-04T10:42:37.556Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6365 11:44:35.54M 2015-10-04T10:42:37.756Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.796 1504.6361 11:44:35.74M 2015-10-04T10:42:37.961Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.796 1504.6357 11:44:35.94M 2015-10-04T10:42:38.161Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.795 1504.6346 11:44:36.16M 2015-10-04T10:42:38.366Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6340 11:44:36.36M 2015-10-04T10:42:38.581Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6322 11:44:36.56M 2015-10-04T10:42:38.771Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6301 11:44:36.77M 2015-10-04T10:42:38.976Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.009 34.789 1504.6271 11:44:36.95M 2015-10-04T10:42:39.185Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6337 11:44:37.18M 2015-10-04T10:42:39.381Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.795 1504.6321 11:44:37.37M 2015-10-04T10:42:39.581Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6332 11:44:37.57M 2015-10-04T10:42:39.786Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6331 11:44:37.77M 2015-10-04T10:42:39.991Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.010 34.790 1504.6296 11:44:37.97M 2015-10-04T10:42:40.191Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.790 1504.6292 11:44:38.19M 2015-10-04T10:42:40.425Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.791 1504.6299 11:44:38.39M 2015-10-04T10:42:40.596Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.011 34.790 1504.6342 11:44:38.59M 2015-10-04T10:42:40.801Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.013 34.792 1504.6357 11:44:38.78M 2015-10-04T10:42:41.006Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.013 34.792 1504.6350 11:44:39.01M 2015-10-04T10:42:41.206Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.013 34.792 1504.6342 11:44:39.21M 2015-10-04T10:42:41.411Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.013 34.792 1504.6354 11:44:39.40M 2015-10-04T10:42:41.611Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.013 34.792 1504.6357 11:44:39.60M 2015-10-04T10:42:41.816Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.013 34.791 1504.6365 11:44:39.80M 2015-10-04T10:42:42.021Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.012 34.790 1504.6362 11:44:40.02M 2015-10-04T10:42:42.221Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.011 34.789 1504.6348 11:44:40.22M 2015-10-04T10:42:42.426Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.010 34.788 1504.6334 11:44:40.42M 2015-10-04T10:42:42.666Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.009 34.788 1504.6322 11:44:40.61M 2015-10-04T10:42:42.831Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.788 1504.6318 11:44:40.81M 2015-10-04T10:42:43.052Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.009 34.788 1504.6309 11:44:41.04M 2015-10-04T10:42:43.236Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.008 34.788 1504.6304 11:44:41.25M 2015-10-04T10:42:43.442Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.012 34.792 1504.6338 11:44:41.43M 2015-10-04T10:42:43.641Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.010 34.789 1504.6304 11:44:41.63M 2015-10-04T10:42:43.846Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6292 11:44:41.83M 2015-10-04T10:42:44.051Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.008 34.788 1504.6262 11:44:42.05M 2015-10-04T10:42:44.251Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.007 34.788 1504.6259 11:44:42.25M 2015-10-04T10:42:44.456Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.006 34.787 1504.6240 11:44:42.45M 2015-10-04T10:42:44.661Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.006 34.787 1504.6224 11:44:42.65M 2015-10-04T10:42:44.861Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.005 34.786 1504.6215 11:44:42.85M 2015-10-04T10:42:45.068Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.016 34.797 1504.6326 11:44:43.06M 2015-10-04T10:42:45.267Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.014 34.795 1504.6302 11:44:43.26M 2015-10-04T10:42:45.471Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.013 34.794 1504.6293 11:44:43.46M 2015-10-04T10:42:45.676Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.012 34.793 1504.6274 11:44:43.66M 2015-10-04T10:42:45.891Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.010 34.792 1504.6256 11:44:43.86M 2015-10-04T10:42:46.076Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.009 34.791 1504.6240 11:44:44.08M 2015-10-04T10:42:46.287Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.008 34.790 1504.6227 11:44:44.28M 2015-10-04T10:42:46.487Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.006 34.788 1504.6211 11:44:44.48M 2015-10-04T10:42:46.692Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.005 34.787 1504.6201 11:44:44.68M 2015-10-04T10:42:46.892Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.005 34.788 1504.6196 11:44:44.87M 2015-10-04T10:42:47.092Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.005 34.787 1504.6200 11:44:45.09M 2015-10-04T10:42:47.302Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.005 34.787 1504.6202 11:44:45.29M 2015-10-04T10:42:47.522Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.793 1504.6279 11:44:45.49M 2015-10-04T10:42:47.708Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6301 11:44:45.71M 2015-10-04T10:42:47.912Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6302 11:44:45.89M 2015-10-04T10:42:48.112Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6364 11:44:46.11M 2015-10-04T10:42:48.312Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6361 11:44:46.31M 2015-10-04T10:42:48.517Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6366 11:44:46.51M 2015-10-04T10:42:48.717Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6365 11:44:46.70M 2015-10-04T10:42:48.922Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6364 11:44:46.90M 2015-10-04T10:42:49.122Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6360 11:44:47.12M 2015-10-04T10:42:49.327Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6353 11:44:47.32M 2015-10-04T10:42:49.532Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6365 11:44:47.52M 2015-10-04T10:42:49.737Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6372 11:44:47.72M 2015-10-04T10:42:49.942Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6385 11:44:47.92M 2015-10-04T10:42:50.137Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6384 11:44:48.14M 2015-10-04T10:42:50.348Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6382 11:44:48.34M 2015-10-04T10:42:50.547Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.009 34.790 1504.6283 11:44:48.54M 2015-10-04T10:42:50.749Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.009 34.790 1504.6272 11:44:48.74M 2015-10-04T10:42:50.952Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.008 34.789 1504.6257 11:44:48.93M 2015-10-04T10:42:51.157Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.009 34.790 1504.6265 11:44:49.15M 2015-10-04T10:42:51.357Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.009 34.790 1504.6268 11:44:49.35M 2015-10-04T10:42:51.562Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.791 1504.6273 11:44:49.55M 2015-10-04T10:42:51.762Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6281 11:44:49.75M 2015-10-04T10:42:51.982Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6288 11:44:49.95M 2015-10-04T10:42:52.172Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6294 11:44:50.18M 2015-10-04T10:42:52.372Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.794 1504.6310 11:44:50.37M 2015-10-04T10:42:52.577Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6323 11:44:50.57M 2015-10-04T10:42:52.782Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.014 34.795 1504.6323 11:44:50.77M 2015-10-04T10:42:52.982Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6289 11:44:50.97M 2015-10-04T10:42:53.187Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.016 34.797 1504.6321 11:44:51.18M 2015-10-04T10:42:53.392Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.799 1504.6324 11:44:51.38M 2015-10-04T10:42:53.597Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6339 11:44:51.58M 2015-10-04T10:42:53.797Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.011 34.793 1504.6268 11:44:51.78M 2015-10-04T10:42:53.997Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.010 34.792 1504.6252 11:44:52.00M 2015-10-04T10:42:54.202Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.009 34.790 1504.6239 11:44:52.20M 2015-10-04T10:42:54.402Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.008 34.790 1504.6229 11:44:52.40M 2015-10-04T10:42:54.607Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.007 34.789 1504.6230 11:44:52.59M 2015-10-04T10:42:54.812Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.007 34.788 1504.6233 11:44:52.80M 2015-10-04T10:42:55.012Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.006 34.787 1504.6224 11:44:53.01M 2015-10-04T10:42:55.217Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.005 34.787 1504.6222 11:44:53.21M 2015-10-04T10:42:55.417Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.005 34.787 1504.6221 11:44:53.41M 2015-10-04T10:42:55.622Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.006 34.787 1504.6222 11:44:53.61M 2015-10-04T10:42:55.822Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.005 34.787 1504.6215 11:44:53.81M 2015-10-04T10:42:56.032Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.005 34.787 1504.6219 11:44:54.03M 2015-10-04T10:42:56.232Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.006 34.787 1504.6237 11:44:54.23M 2015-10-04T10:42:56.452Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.006 34.787 1504.6251 11:44:54.43M 2015-10-04T10:42:56.642Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.007 34.788 1504.6262 11:44:54.64M 2015-10-04T10:42:56.842Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.007 34.788 1504.6256 11:44:54.83M 2015-10-04T10:42:57.047Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.008 34.788 1504.6255 11:44:55.04M 2015-10-04T10:42:57.247Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6328 11:44:55.24M 2015-10-04T10:42:57.452Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.795 1504.6348 11:44:55.44M 2015-10-04T10:42:57.657Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6355 11:44:55.64M 2015-10-04T10:42:57.852Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6306 11:44:55.84M 2015-10-04T10:42:58.057Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.010 34.791 1504.6293 11:44:56.06M 2015-10-04T10:42:58.262Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.790 1504.6281 11:44:56.26M 2015-10-04T10:42:58.462Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.008 34.789 1504.6254 11:44:56.46M 2015-10-04T10:42:58.670Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.007 34.787 1504.6245 11:44:56.65M 2015-10-04T10:42:58.868Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.008 34.788 1504.6257 11:44:56.85M 2015-10-04T10:42:59.072Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.008 34.789 1504.6267 11:44:57.07M 2015-10-04T10:42:59.277Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6288 11:44:57.27M 2015-10-04T10:42:59.477Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.009 34.790 1504.6289 11:44:57.47M 2015-10-04T10:42:59.692Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.009 34.789 1504.6276 11:44:57.67M 2015-10-04T10:42:59.887Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.791 1504.6298 11:44:57.87M