2015-10-04T10:41:00.102Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.009 34.790 1504.6251 11:42:58.09M 2015-10-04T10:41:00.322Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.009 34.790 1504.6248 11:42:58.29M 2015-10-04T10:41:00.507Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.009 34.791 1504.6248 11:42:58.51M 2015-10-04T10:41:00.709Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.010 34.792 1504.6255 11:42:58.69M 2015-10-04T10:41:00.912Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.792 1504.6266 11:42:58.89M 2015-10-04T10:41:01.117Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.011 34.793 1504.6276 11:42:59.11M 2015-10-04T10:41:01.322Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.793 1504.6281 11:42:59.31M 2015-10-04T10:41:01.545Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.793 1504.6278 11:42:59.51M 2015-10-04T10:41:01.727Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.793 1504.6272 11:42:59.71M 2015-10-04T10:41:01.932Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.012 34.794 1504.6292 11:42:59.91M 2015-10-04T10:41:02.132Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.020 34.801 1504.6375 11:43:00.13M 2015-10-04T10:41:02.337Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.020 34.801 1504.6377 11:43:00.32M 2015-10-04T10:41:02.537Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6379 11:43:00.52M 2015-10-04T10:41:02.742Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.801 1504.6394 11:43:00.72M 2015-10-04T10:41:02.948Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6393 11:43:00.92M 2015-10-04T10:41:03.147Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6399 11:43:01.14M 2015-10-04T10:41:03.352Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.022 34.801 1504.6416 11:43:01.34M 2015-10-04T10:41:03.552Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.022 34.801 1504.6421 11:43:01.54M 2015-10-04T10:41:03.757Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.021 34.800 1504.6418 11:43:01.74M 2015-10-04T10:41:03.957Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.021 34.800 1504.6407 11:43:01.94M 2015-10-04T10:41:04.162Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6409 11:43:02.15M 2015-10-04T10:41:04.362Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6406 11:43:02.35M 2015-10-04T10:41:04.567Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6404 11:43:02.55M 2015-10-04T10:41:04.789Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.799 1504.6400 11:43:02.75M 2015-10-04T10:41:04.972Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.799 1504.6392 11:43:02.96M 2015-10-04T10:41:05.177Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6381 11:43:03.17M 2015-10-04T10:41:05.377Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.798 1504.6376 11:43:03.37M 2015-10-04T10:41:05.582Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.798 1504.6371 11:43:03.57M 2015-10-04T10:41:05.782Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.798 1504.6366 11:43:03.77M 2015-10-04T10:41:05.989Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6362 11:43:03.96M 2015-10-04T10:41:06.192Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6353 11:43:04.18M 2015-10-04T10:41:06.392Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6349 11:43:04.38M 2015-10-04T10:41:06.597Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6346 11:43:04.58M 2015-10-04T10:41:06.797Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6342 11:43:04.78M 2015-10-04T10:41:07.002Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6344 11:43:05.00M 2015-10-04T10:41:07.225Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6339 11:43:05.20M 2015-10-04T10:41:07.412Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6333 11:43:05.40M 2015-10-04T10:41:07.612Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.796 1504.6335 11:43:05.60M 2015-10-04T10:41:07.817Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6333 11:43:05.79M 2015-10-04T10:41:08.017Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6329 11:43:06.01M 2015-10-04T10:41:08.222Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6332 11:43:06.21M 2015-10-04T10:41:08.422Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6340 11:43:06.41M 2015-10-04T10:41:08.629Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6343 11:43:06.61M 2015-10-04T10:41:08.832Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6339 11:43:06.81M 2015-10-04T10:41:09.037Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.795 1504.6333 11:43:07.03M 2015-10-04T10:41:09.252Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.795 1504.6331 11:43:07.23M 2015-10-04T10:41:09.442Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6351 11:43:07.44M 2015-10-04T10:41:09.642Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.797 1504.6346 11:43:07.63M 2015-10-04T10:41:09.847Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.797 1504.6344 11:43:07.83M 2015-10-04T10:41:10.052Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6346 11:43:08.05M 2015-10-04T10:41:10.252Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6294 11:43:08.25M 2015-10-04T10:41:10.457Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.792 1504.6298 11:43:08.44M 2015-10-04T10:41:10.657Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.792 1504.6299 11:43:08.64M 2015-10-04T10:41:10.857Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.792 1504.6299 11:43:08.84M 2015-10-04T10:41:11.062Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.009 34.790 1504.6285 11:43:09.06M 2015-10-04T10:41:11.270Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.010 34.790 1504.6292 11:43:09.26M 2015-10-04T10:41:11.472Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6293 11:43:09.46M 2015-10-04T10:41:11.672Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6295 11:43:09.66M 2015-10-04T10:41:11.877Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6312 11:43:09.86M 2015-10-04T10:41:12.077Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6328 11:43:10.07M 2015-10-04T10:41:12.282Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6337 11:43:10.27M 2015-10-04T10:41:12.488Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.792 1504.6338 11:43:10.47M 2015-10-04T10:41:12.688Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.013 34.792 1504.6348 11:43:10.67M 2015-10-04T10:41:12.893Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.014 34.793 1504.6355 11:43:10.87M 2015-10-04T10:41:13.098Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.014 34.793 1504.6357 11:43:11.09M 2015-10-04T10:41:13.298Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.014 34.793 1504.6355 11:43:11.29M 2015-10-04T10:41:13.502Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.793 1504.6353 11:43:11.49M 2015-10-04T10:41:13.723Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.794 1504.6349 11:43:11.69M 2015-10-04T10:41:13.912Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.794 1504.6354 11:43:11.90M 2015-10-04T10:41:14.108Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.015 34.794 1504.6357 11:43:12.10M 2015-10-04T10:41:14.313Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6354 11:43:12.30M 2015-10-04T10:41:14.518Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.014 34.793 1504.6351 11:43:12.50M 2015-10-04T10:41:14.745Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.014 34.793 1504.6350 11:43:12.70M 2015-10-04T10:41:14.923Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6333 11:43:12.90M 2015-10-04T10:41:15.123Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.017 34.796 1504.6376 11:43:13.12M 2015-10-04T10:41:15.328Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6387 11:43:13.32M 2015-10-04T10:41:15.532Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6394 11:43:13.52M 2015-10-04T10:41:15.733Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6377 11:43:13.72M 2015-10-04T10:41:15.938Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6370 11:43:13.91M 2015-10-04T10:41:16.143Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.018 34.797 1504.6357 11:43:14.13M 2015-10-04T10:41:16.343Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.797 1504.6361 11:43:14.33M 2015-10-04T10:41:16.549Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6351 11:43:14.53M 2015-10-04T10:41:16.748Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.796 1504.6353 11:43:14.73M 2015-10-04T10:41:16.953Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6338 11:43:14.93M 2015-10-04T10:41:17.185Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6313 11:43:15.15M 2015-10-04T10:41:17.358Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6316 11:43:15.35M 2015-10-04T10:41:17.563Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.013 34.796 1504.6263 11:43:15.55M 2015-10-04T10:41:17.763Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.013 34.796 1504.6266 11:43:15.75M 2015-10-04T10:41:17.968Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.013 34.796 1504.6261 11:43:15.94M 2015-10-04T10:41:18.188Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.014 34.797 1504.6266 11:43:16.16M 2015-10-04T10:41:18.378Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6281 11:43:16.38M 2015-10-04T10:41:18.578Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.796 1504.6252 11:43:16.56M 2015-10-04T10:41:18.778Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.014 34.797 1504.6261 11:43:16.76M 2015-10-04T10:41:18.983Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.015 34.797 1504.6271 11:43:16.96M 2015-10-04T10:41:19.189Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.797 1504.6290 11:43:17.18M 2015-10-04T10:41:19.389Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.016 34.797 1504.6307 11:43:17.38M 2015-10-04T10:41:19.593Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.797 1504.6320 11:43:17.57M 2015-10-04T10:41:19.798Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.796 1504.6321 11:43:17.77M 2015-10-04T10:41:19.998Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6313 11:43:18.00M 2015-10-04T10:41:20.198Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.014 34.794 1504.6322 11:43:18.20M 2015-10-04T10:41:20.403Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6331 11:43:18.39M 2015-10-04T10:41:20.613Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6333 11:43:18.59M 2015-10-04T10:41:20.813Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.793 1504.6348 11:43:18.79M 2015-10-04T10:41:21.013Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.007 34.786 1504.6276 11:43:19.01M 2015-10-04T10:41:21.213Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.006 34.786 1504.6274 11:43:19.21M 2015-10-04T10:41:21.418Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.006 34.786 1504.6274 11:43:19.41M 2015-10-04T10:41:21.623Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.006 34.786 1504.6271 11:43:19.61M 2015-10-04T10:41:21.823Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.005 34.785 1504.6259 11:43:19.80M 2015-10-04T10:41:22.028Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.005 34.785 1504.6243 11:43:20.03M 2015-10-04T10:41:22.265Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.004 34.785 1504.6235 11:43:20.22M 2015-10-04T10:41:22.433Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.003 34.784 1504.6227 11:43:20.42M 2015-10-04T10:41:22.653Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.003 34.784 1504.6211 11:43:20.62M 2015-10-04T10:41:22.843Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.003 34.785 1504.6211 11:43:20.84M 2015-10-04T10:41:23.043Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.004 34.786 1504.6212 11:43:21.04M 2015-10-04T10:41:23.243Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.005 34.787 1504.6217 11:43:21.24M 2015-10-04T10:41:23.453Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.006 34.788 1504.6227 11:43:21.44M 2015-10-04T10:41:23.665Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.007 34.789 1504.6239 11:43:21.64M 2015-10-04T10:41:23.853Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.008 34.789 1504.6251 11:43:21.83M 2015-10-04T10:41:24.058Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.008 34.790 1504.6255 11:43:22.05M 2015-10-04T10:41:24.263Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.008 34.789 1504.6250 11:43:22.25M 2015-10-04T10:41:24.463Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.013 34.794 1504.6305 11:43:22.45M 2015-10-04T10:41:24.668Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.013 34.793 1504.6309 11:43:22.65M 2015-10-04T10:41:24.873Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.794 1504.6316 11:43:22.85M 2015-10-04T10:41:25.073Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.790 1504.6279 11:43:23.07M 2015-10-04T10:41:25.278Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.009 34.790 1504.6261 11:43:23.27M 2015-10-04T10:41:25.505Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.008 34.789 1504.6254 11:43:23.47M 2015-10-04T10:41:25.683Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.009 34.790 1504.6262 11:43:23.67M 2015-10-04T10:41:25.883Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.010 34.791 1504.6262 11:43:23.86M 2015-10-04T10:41:26.088Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.010 34.791 1504.6267 11:43:24.08M 2015-10-04T10:41:26.288Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.010 34.791 1504.6270 11:43:24.28M 2015-10-04T10:41:26.498Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.010 34.791 1504.6270 11:43:24.48M 2015-10-04T10:41:26.698Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.010 34.791 1504.6279 11:43:24.68M 2015-10-04T10:41:26.898Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.011 34.793 1504.6279 11:43:24.88M 2015-10-04T10:41:27.118Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.008 34.790 1504.6243 11:43:25.10M 2015-10-04T10:41:27.308Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.011 34.792 1504.6270 11:43:25.31M 2015-10-04T10:41:27.546Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.012 34.793 1504.6279 11:43:25.50M 2015-10-04T10:41:27.713Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.012 34.794 1504.6285 11:43:25.70M 2015-10-04T10:41:27.913Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.794 1504.6288 11:43:25.89M 2015-10-04T10:41:28.118Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.795 1504.6292 11:43:26.11M 2015-10-04T10:41:28.323Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.014 34.795 1504.6300 11:43:26.31M 2015-10-04T10:41:28.528Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.014 34.795 1504.6307 11:43:26.51M 2015-10-04T10:41:28.728Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6326 11:43:26.71M 2015-10-04T10:41:28.933Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6331 11:43:26.91M 2015-10-04T10:41:29.133Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.794 1504.6332 11:43:27.13M 2015-10-04T10:41:29.338Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6318 11:43:27.33M 2015-10-04T10:41:29.538Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6312 11:43:27.53M 2015-10-04T10:41:29.743Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6315 11:43:27.73M 2015-10-04T10:41:29.948Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.793 1504.6316 11:43:27.92M 2015-10-04T10:41:30.148Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6316 11:43:28.14M 2015-10-04T10:41:30.353Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6312 11:43:28.34M 2015-10-04T10:41:30.553Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.011 34.792 1504.6311 11:43:28.54M 2015-10-04T10:41:30.758Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.011 34.791 1504.6306 11:43:28.74M 2015-10-04T10:41:30.958Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.791 1504.6312 11:43:28.94M 2015-10-04T10:41:31.163Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6316 11:43:29.16M 2015-10-04T10:41:31.368Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.012 34.791 1504.6322 11:43:29.36M 2015-10-04T10:41:31.588Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.008 34.787 1504.6284 11:43:29.56M 2015-10-04T10:41:31.773Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.007 34.787 1504.6289 11:43:29.77M 2015-10-04T10:41:31.978Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.007 34.786 1504.6283 11:43:29.95M 2015-10-04T10:41:32.178Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.006 34.785 1504.6270 11:43:30.17M 2015-10-04T10:41:32.383Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.009 34.788 1504.6305 11:43:30.37M 2015-10-04T10:41:32.588Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.010 34.789 1504.6317 11:43:30.57M 2015-10-04T10:41:32.788Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.010 34.789 1504.6331 11:43:30.77M 2015-10-04T10:41:32.989Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.019 34.797 1504.6418 11:43:30.97M 2015-10-04T10:41:33.199Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.019 34.798 1504.6421 11:43:31.19M 2015-10-04T10:41:33.399Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.798 1504.6432 11:43:31.39M 2015-10-04T10:41:33.599Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.799 1504.6433 11:43:31.59M 2015-10-04T10:41:33.803Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.799 1504.6438 11:43:31.78M 2015-10-04T10:41:34.009Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.799 1504.6436 11:43:32.00M 2015-10-04T10:41:34.213Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6417 11:43:32.20M 2015-10-04T10:41:34.414Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.799 1504.6407 11:43:32.40M 2015-10-04T10:41:34.613Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.798 1504.6388 11:43:32.60M 2015-10-04T10:41:34.818Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.797 1504.6366 11:43:32.80M 2015-10-04T10:41:35.023Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6323 11:43:33.02M 2015-10-04T10:41:35.223Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6313 11:43:33.22M 2015-10-04T10:41:35.428Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6315 11:43:33.41M 2015-10-04T10:41:35.633Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.792 1504.6292 11:43:33.62M 2015-10-04T10:41:35.879Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.010 34.791 1504.6277 11:43:33.82M 2015-10-04T10:41:36.054Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6282 11:43:34.08M 2015-10-04T10:41:36.243Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.010 34.791 1504.6281 11:43:34.25M 2015-10-04T10:41:36.443Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.792 1504.6288 11:43:34.43M 2015-10-04T10:41:36.649Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.792 1504.6295 11:43:34.63M 2015-10-04T10:41:36.849Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6323 11:43:34.83M 2015-10-04T10:41:37.053Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.796 1504.6333 11:43:35.05M 2015-10-04T10:41:37.254Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.796 1504.6345 11:43:35.25M 2015-10-04T10:41:37.459Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6364 11:43:35.44M 2015-10-04T10:41:37.659Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6368 11:43:35.65M 2015-10-04T10:41:37.864Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6366 11:43:35.84M 2015-10-04T10:41:38.069Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6364 11:43:36.06M 2015-10-04T10:41:38.274Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6366 11:43:36.26M 2015-10-04T10:41:38.474Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6361 11:43:36.46M 2015-10-04T10:41:38.674Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6367 11:43:36.66M 2015-10-04T10:41:38.879Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6372 11:43:36.86M 2015-10-04T10:41:39.084Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6368 11:43:37.08M 2015-10-04T10:41:39.305Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6364 11:43:37.28M 2015-10-04T10:41:39.489Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.795 1504.6356 11:43:37.47M 2015-10-04T10:41:39.694Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.788 1504.6276 11:43:37.68M 2015-10-04T10:41:39.894Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.007 34.787 1504.6252 11:43:37.87M 2015-10-04T10:41:40.106Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.006 34.786 1504.6243 11:43:38.09M 2015-10-04T10:41:40.299Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.011 34.791 1504.6299 11:43:38.29M 2015-10-04T10:41:40.519Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6313 11:43:38.49M 2015-10-04T10:41:40.709Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.010 34.790 1504.6304 11:43:38.71M 2015-10-04T10:41:40.914Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.025 34.804 1504.6465 11:43:38.89M 2015-10-04T10:41:41.109Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.796 1504.6400 11:43:39.11M 2015-10-04T10:41:41.319Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.796 1504.6399 11:43:39.30M 2015-10-04T10:41:41.519Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6387 11:43:39.51M 2015-10-04T10:41:41.719Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.792 1504.6333 11:43:39.70M 2015-10-04T10:41:41.924Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6334 11:43:39.90M 2015-10-04T10:41:42.124Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6342 11:43:40.12M 2015-10-04T10:41:42.334Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.792 1504.6339 11:43:40.32M 2015-10-04T10:41:42.534Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.016 34.795 1504.6381 11:43:40.52M 2015-10-04T10:41:42.739Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.017 34.796 1504.6394 11:43:40.72M 2015-10-04T10:41:42.939Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.018 34.797 1504.6405 11:43:40.92M 2015-10-04T10:41:43.144Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.019 34.798 1504.6415 11:43:41.14M 2015-10-04T10:41:43.344Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6407 11:43:41.34M 2015-10-04T10:41:43.549Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6360 11:43:41.53M 2015-10-04T10:41:43.754Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6349 11:43:41.74M 2015-10-04T10:41:43.954Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6331 11:43:41.93M 2015-10-04T10:41:44.159Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.013 34.793 1504.6311 11:43:42.15M 2015-10-04T10:41:44.359Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6307 11:43:42.35M 2015-10-04T10:41:44.564Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6312 11:43:42.55M 2015-10-04T10:41:44.769Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6312 11:43:42.75M 2015-10-04T10:41:44.989Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.797 1504.6382 11:43:42.95M 2015-10-04T10:41:45.174Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.018 34.798 1504.6366 11:43:43.19M 2015-10-04T10:41:45.374Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6368 11:43:43.37M 2015-10-04T10:41:45.579Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6364 11:43:43.57M 2015-10-04T10:41:45.784Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6362 11:43:43.77M 2015-10-04T10:41:46.029Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6357 11:43:43.96M 2015-10-04T10:41:46.189Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6355 11:43:44.23M 2015-10-04T10:41:46.394Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.016 34.795 1504.6371 11:43:44.38M 2015-10-04T10:41:46.594Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.015 34.794 1504.6356 11:43:44.58M 2015-10-04T10:41:46.799Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.014 34.793 1504.6346 11:43:44.78M 2015-10-04T10:41:46.999Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.012 34.792 1504.6327 11:43:45.00M 2015-10-04T10:41:47.204Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.011 34.790 1504.6315 11:43:45.20M 2015-10-04T10:41:47.404Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.010 34.789 1504.6305 11:43:45.40M 2015-10-04T10:41:47.614Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.010 34.789 1504.6305 11:43:45.59M 2015-10-04T10:41:47.814Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.010 34.789 1504.6304 11:43:45.79M 2015-10-04T10:41:48.014Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.010 34.789 1504.6300 11:43:46.01M 2015-10-04T10:41:48.219Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.789 1504.6299 11:43:46.21M 2015-10-04T10:41:48.424Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.790 1504.6302 11:43:46.41M 2015-10-04T10:41:48.624Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.011 34.790 1504.6316 11:43:46.61M 2015-10-04T10:41:48.829Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.791 1504.6326 11:43:46.81M 2015-10-04T10:41:49.029Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.792 1504.6343 11:43:47.03M 2015-10-04T10:41:49.234Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.793 1504.6354 11:43:47.23M 2015-10-04T10:41:49.454Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6370 11:43:47.43M 2015-10-04T10:41:49.639Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6377 11:43:47.64M 2015-10-04T10:41:49.839Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6384 11:43:47.82M 2015-10-04T10:41:50.044Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6388 11:43:48.04M 2015-10-04T10:41:50.249Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.797 1504.6385 11:43:48.24M 2015-10-04T10:41:50.454Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6378 11:43:48.44M 2015-10-04T10:41:50.666Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6368 11:43:48.64M 2015-10-04T10:41:50.859Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6362 11:43:48.84M 2015-10-04T10:41:51.110Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.015 34.794 1504.6364 11:43:49.06M 2015-10-04T10:41:51.264Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6364 11:43:49.30M 2015-10-04T10:41:51.464Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6333 11:43:49.46M 2015-10-04T10:41:51.669Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.791 1504.6320 11:43:49.65M 2015-10-04T10:41:51.869Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6306 11:43:49.85M 2015-10-04T10:41:52.079Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.010 34.791 1504.6294 11:43:50.07M 2015-10-04T10:41:52.279Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.009 34.790 1504.6283 11:43:50.27M 2015-10-04T10:41:52.484Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.009 34.790 1504.6279 11:43:50.47M 2015-10-04T10:41:52.684Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6288 11:43:50.67M 2015-10-04T10:41:52.894Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6282 11:43:50.87M 2015-10-04T10:41:53.089Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.793 1504.6306 11:43:51.09M 2015-10-04T10:41:53.294Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6337 11:43:51.28M 2015-10-04T10:41:53.499Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6354 11:43:51.49M 2015-10-04T10:41:53.704Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6357 11:43:51.68M 2015-10-04T10:41:53.919Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6349 11:43:51.89M 2015-10-04T10:41:54.109Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6337 11:43:52.12M 2015-10-04T10:41:54.309Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6322 11:43:52.30M 2015-10-04T10:41:54.509Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6323 11:43:52.50M 2015-10-04T10:41:54.714Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.796 1504.6326 11:43:52.70M 2015-10-04T10:41:54.919Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.016 34.797 1504.6328 11:43:52.90M 2015-10-04T10:41:55.124Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.798 1504.6334 11:43:53.12M 2015-10-04T10:41:55.324Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.798 1504.6334 11:43:53.32M 2015-10-04T10:41:55.529Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6339 11:43:53.52M 2015-10-04T10:41:55.729Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6343 11:43:53.71M 2015-10-04T10:41:55.934Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.017 34.798 1504.6337 11:43:53.91M 2015-10-04T10:41:56.184Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6359 11:43:54.13M 2015-10-04T10:41:56.339Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6354 11:43:54.38M 2015-10-04T10:41:56.544Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.800 1504.6348 11:43:54.53M 2015-10-04T10:41:56.744Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.800 1504.6346 11:43:54.73M 2015-10-04T10:41:56.949Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6345 11:43:54.92M 2015-10-04T10:41:57.154Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.799 1504.6344 11:43:55.15M 2015-10-04T10:41:57.354Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.799 1504.6348 11:43:55.35M 2015-10-04T10:41:57.560Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.018 34.799 1504.6353 11:43:55.55M 2015-10-04T10:41:57.759Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6357 11:43:55.74M 2015-10-04T10:41:57.965Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6367 11:43:55.94M 2015-10-04T10:41:58.170Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6370 11:43:56.16M 2015-10-04T10:41:58.389Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.796 1504.6368 11:43:56.36M 2015-10-04T10:41:58.574Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.021 34.801 1504.6423 11:43:56.58M 2015-10-04T10:41:58.786Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.022 34.802 1504.6428 11:43:56.76M 2015-10-04T10:41:58.979Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.023 34.802 1504.6432 11:43:56.96M 2015-10-04T10:41:59.184Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.023 34.802 1504.6422 11:43:57.18M 2015-10-04T10:41:59.385Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.023 34.802 1504.6426 11:43:57.38M 2015-10-04T10:41:59.589Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.023 34.802 1504.6420 11:43:57.57M 2015-10-04T10:41:59.789Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.023 34.802 1504.6421 11:43:57.77M 2015-10-04T10:41:59.995Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.023 34.803 1504.6428 11:43:57.97M