2015-10-04T10:40:00.004Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.799 1504.6422 11:41:58.00M 2015-10-04T10:40:00.209Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.020 34.799 1504.6426 11:41:58.20M 2015-10-04T10:40:00.414Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.020 34.799 1504.6425 11:41:58.40M 2015-10-04T10:40:00.609Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.020 34.798 1504.6420 11:41:58.60M 2015-10-04T10:40:00.814Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.798 1504.6414 11:41:58.79M 2015-10-04T10:40:01.019Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.797 1504.6412 11:41:59.01M 2015-10-04T10:40:01.224Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.019 34.797 1504.6411 11:41:59.21M 2015-10-04T10:40:01.430Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.019 34.797 1504.6406 11:41:59.41M 2015-10-04T10:40:01.629Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.018 34.797 1504.6410 11:41:59.61M 2015-10-04T10:40:01.865Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.019 34.797 1504.6410 11:41:59.81M 2015-10-04T10:40:02.034Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.018 34.797 1504.6405 11:42:00.03M 2015-10-04T10:40:02.255Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.797 1504.6404 11:42:00.23M 2015-10-04T10:40:02.439Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6395 11:42:00.44M 2015-10-04T10:40:02.644Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.797 1504.6390 11:42:00.63M 2015-10-04T10:40:02.850Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6389 11:42:00.82M 2015-10-04T10:40:03.050Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.798 1504.6384 11:42:01.04M 2015-10-04T10:40:03.266Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6379 11:42:01.24M 2015-10-04T10:40:03.455Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.798 1504.6383 11:42:01.44M 2015-10-04T10:40:03.660Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.798 1504.6385 11:42:01.64M 2015-10-04T10:40:03.859Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6396 11:42:01.84M 2015-10-04T10:40:04.064Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6403 11:42:02.06M 2015-10-04T10:40:04.270Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6400 11:42:02.26M 2015-10-04T10:40:04.470Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.797 1504.6394 11:42:02.46M 2015-10-04T10:40:04.674Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.018 34.797 1504.6399 11:42:02.65M 2015-10-04T10:40:04.880Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.018 34.796 1504.6403 11:42:02.85M 2015-10-04T10:40:05.080Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.797 1504.6417 11:42:03.07M 2015-10-04T10:40:05.284Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.018 34.797 1504.6418 11:42:03.27M 2015-10-04T10:40:05.484Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.018 34.796 1504.6418 11:42:03.47M 2015-10-04T10:40:05.690Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.018 34.796 1504.6425 11:42:03.67M 2015-10-04T10:40:05.890Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.018 34.796 1504.6432 11:42:03.87M 2015-10-04T10:40:06.095Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.018 34.796 1504.6437 11:42:04.09M 2015-10-04T10:40:06.300Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.018 34.796 1504.6436 11:42:04.29M 2015-10-04T10:40:06.505Z|I-OCEAN7-304-XXXX| 27.42 14.299 42.018 34.796 1504.6426 11:42:04.49M 2015-10-04T10:40:06.720Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.017 34.795 1504.6421 11:42:04.69M 2015-10-04T10:40:06.905Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.016 34.795 1504.6407 11:42:04.90M 2015-10-04T10:40:07.110Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6396 11:42:05.10M 2015-10-04T10:40:07.315Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6388 11:42:05.30M 2015-10-04T10:40:07.515Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6387 11:42:05.50M 2015-10-04T10:40:07.745Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.796 1504.6382 11:42:05.70M 2015-10-04T10:40:07.925Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6381 11:42:05.90M 2015-10-04T10:40:08.130Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.795 1504.6367 11:42:06.12M 2015-10-04T10:40:08.330Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.015 34.794 1504.6351 11:42:06.32M 2015-10-04T10:40:08.530Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.794 1504.6351 11:42:06.51M 2015-10-04T10:40:08.735Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.014 34.794 1504.6344 11:42:06.71M 2015-10-04T10:40:08.940Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.021 34.800 1504.6416 11:42:06.91M 2015-10-04T10:40:09.140Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.021 34.800 1504.6410 11:42:07.13M 2015-10-04T10:40:09.345Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.021 34.800 1504.6407 11:42:07.33M 2015-10-04T10:40:09.550Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.021 34.800 1504.6416 11:42:07.53M 2015-10-04T10:40:09.745Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.022 34.801 1504.6418 11:42:07.73M 2015-10-04T10:40:09.955Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.023 34.802 1504.6428 11:42:07.92M 2015-10-04T10:40:10.155Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.023 34.802 1504.6427 11:42:08.15M 2015-10-04T10:40:10.355Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.023 34.803 1504.6434 11:42:08.35M 2015-10-04T10:40:10.560Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.022 34.802 1504.6423 11:42:08.54M 2015-10-04T10:40:10.765Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.022 34.801 1504.6415 11:42:08.74M 2015-10-04T10:40:10.965Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.021 34.800 1504.6414 11:42:08.94M 2015-10-04T10:40:11.201Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.020 34.800 1504.6400 11:42:09.16M 2015-10-04T10:40:11.375Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.019 34.799 1504.6392 11:42:09.38M 2015-10-04T10:40:11.580Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6383 11:42:09.56M 2015-10-04T10:40:11.780Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6364 11:42:09.76M 2015-10-04T10:40:11.985Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6359 11:42:09.96M 2015-10-04T10:40:12.185Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6353 11:42:10.18M 2015-10-04T10:40:12.390Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6353 11:42:10.37M 2015-10-04T10:40:12.595Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6351 11:42:10.57M 2015-10-04T10:40:12.795Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.016 34.796 1504.6353 11:42:10.77M 2015-10-04T10:40:13.000Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6342 11:42:10.97M 2015-10-04T10:40:13.200Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6342 11:42:11.19M 2015-10-04T10:40:13.405Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6345 11:42:11.39M 2015-10-04T10:40:13.610Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.015 34.795 1504.6355 11:42:11.59M 2015-10-04T10:40:13.810Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.794 1504.6360 11:42:11.79M 2015-10-04T10:40:14.015Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.794 1504.6367 11:42:12.01M 2015-10-04T10:40:14.215Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6375 11:42:12.21M 2015-10-04T10:40:14.420Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.016 34.794 1504.6378 11:42:12.40M 2015-10-04T10:40:14.625Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.016 34.795 1504.6393 11:42:12.61M 2015-10-04T10:40:14.825Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.017 34.796 1504.6400 11:42:12.80M 2015-10-04T10:40:15.025Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.796 1504.6394 11:42:13.02M 2015-10-04T10:40:15.230Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.017 34.796 1504.6399 11:42:13.22M 2015-10-04T10:40:15.435Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.796 1504.6404 11:42:13.42M 2015-10-04T10:40:15.655Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.797 1504.6407 11:42:13.62M 2015-10-04T10:40:15.840Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.797 1504.6409 11:42:13.83M 2015-10-04T10:40:16.045Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.796 1504.6411 11:42:14.04M 2015-10-04T10:40:16.250Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.796 1504.6420 11:42:14.24M 2015-10-04T10:40:16.450Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.018 34.796 1504.6406 11:42:14.44M 2015-10-04T10:40:16.655Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.017 34.796 1504.6404 11:42:14.63M 2015-10-04T10:40:16.850Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.017 34.795 1504.6399 11:42:14.83M 2015-10-04T10:40:17.055Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6385 11:42:15.05M 2015-10-04T10:40:17.265Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.016 34.795 1504.6378 11:42:15.25M 2015-10-04T10:40:17.465Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.795 1504.6368 11:42:15.45M 2015-10-04T10:40:17.670Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6351 11:42:15.65M 2015-10-04T10:40:17.871Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.794 1504.6359 11:42:15.85M 2015-10-04T10:40:18.075Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6371 11:42:16.07M 2015-10-04T10:40:18.280Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6370 11:42:16.27M 2015-10-04T10:40:18.480Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.796 1504.6375 11:42:16.47M 2015-10-04T10:40:18.685Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.796 1504.6373 11:42:16.66M 2015-10-04T10:40:18.885Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.797 1504.6378 11:42:16.86M 2015-10-04T10:40:19.090Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6372 11:42:17.08M 2015-10-04T10:40:19.290Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.799 1504.6365 11:42:17.28M 2015-10-04T10:40:19.495Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.799 1504.6364 11:42:17.48M 2015-10-04T10:40:19.700Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.798 1504.6356 11:42:17.68M 2015-10-04T10:40:19.900Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.798 1504.6348 11:42:17.88M 2015-10-04T10:40:20.120Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.017 34.798 1504.6346 11:42:18.10M 2015-10-04T10:40:20.310Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.798 1504.6348 11:42:18.31M 2015-10-04T10:40:20.510Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.797 1504.6356 11:42:18.49M 2015-10-04T10:40:20.715Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.798 1504.6333 11:42:18.69M 2015-10-04T10:40:20.915Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.798 1504.6331 11:42:18.89M 2015-10-04T10:40:21.115Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.797 1504.6329 11:42:19.11M 2015-10-04T10:40:21.345Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.796 1504.6332 11:42:19.31M 2015-10-04T10:40:21.525Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6339 11:42:19.51M 2015-10-04T10:40:21.730Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6334 11:42:19.71M 2015-10-04T10:40:21.930Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.015 34.796 1504.6324 11:42:19.91M 2015-10-04T10:40:22.135Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.014 34.796 1504.6305 11:42:20.13M 2015-10-04T10:40:22.340Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.015 34.796 1504.6312 11:42:20.32M 2015-10-04T10:40:22.540Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.015 34.796 1504.6318 11:42:20.53M 2015-10-04T10:40:22.747Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.015 34.796 1504.6328 11:42:20.72M 2015-10-04T10:40:22.946Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.796 1504.6326 11:42:20.92M 2015-10-04T10:40:23.151Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6332 11:42:21.14M 2015-10-04T10:40:23.355Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6348 11:42:21.34M 2015-10-04T10:40:23.555Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6351 11:42:21.54M 2015-10-04T10:40:23.786Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6350 11:42:21.74M 2015-10-04T10:40:23.965Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6353 11:42:21.94M 2015-10-04T10:40:24.165Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6360 11:42:22.16M 2015-10-04T10:40:24.370Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6348 11:42:22.36M 2015-10-04T10:40:24.585Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6339 11:42:22.56M 2015-10-04T10:40:24.775Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6354 11:42:22.77M 2015-10-04T10:40:24.980Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.796 1504.6361 11:42:22.95M 2015-10-04T10:40:25.180Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6372 11:42:23.17M 2015-10-04T10:40:25.385Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.795 1504.6367 11:42:23.37M 2015-10-04T10:40:25.585Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.794 1504.6362 11:42:23.57M 2015-10-04T10:40:25.790Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.794 1504.6351 11:42:23.77M 2015-10-04T10:40:25.995Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.795 1504.6359 11:42:23.97M 2015-10-04T10:40:26.195Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.794 1504.6360 11:42:24.19M 2015-10-04T10:40:26.396Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6359 11:42:24.38M 2015-10-04T10:40:26.600Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6361 11:42:24.58M 2015-10-04T10:40:26.806Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6372 11:42:24.78M 2015-10-04T10:40:27.005Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.795 1504.6368 11:42:25.00M 2015-10-04T10:40:27.210Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.795 1504.6371 11:42:25.20M 2015-10-04T10:40:27.425Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.795 1504.6377 11:42:25.40M 2015-10-04T10:40:27.616Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6383 11:42:25.60M 2015-10-04T10:40:27.821Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.795 1504.6378 11:42:25.80M 2015-10-04T10:40:28.026Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6368 11:42:26.02M 2015-10-04T10:40:28.226Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.796 1504.6371 11:42:26.22M 2015-10-04T10:40:28.431Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6367 11:42:26.42M 2015-10-04T10:40:28.631Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6356 11:42:26.61M 2015-10-04T10:40:28.836Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.015 34.794 1504.6361 11:42:26.81M 2015-10-04T10:40:29.056Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.013 34.793 1504.6344 11:42:27.03M 2015-10-04T10:40:29.241Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.792 1504.6335 11:42:27.25M 2015-10-04T10:40:29.441Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.011 34.791 1504.6326 11:42:27.43M 2015-10-04T10:40:29.651Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.011 34.791 1504.6327 11:42:27.63M 2015-10-04T10:40:29.865Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6332 11:42:27.83M 2015-10-04T10:40:30.065Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.013 34.792 1504.6348 11:42:28.05M 2015-10-04T10:40:30.256Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6361 11:42:28.24M 2015-10-04T10:40:30.461Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6366 11:42:28.44M 2015-10-04T10:40:30.666Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6372 11:42:28.64M 2015-10-04T10:40:30.905Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.797 1504.6384 11:42:28.84M 2015-10-04T10:40:31.071Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.797 1504.6383 11:42:29.06M 2015-10-04T10:40:31.271Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6384 11:42:29.26M 2015-10-04T10:40:31.476Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.798 1504.6387 11:42:29.46M 2015-10-04T10:40:31.676Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6401 11:42:29.66M 2015-10-04T10:40:31.881Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6398 11:42:29.86M 2015-10-04T10:40:32.086Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6389 11:42:30.08M 2015-10-04T10:40:32.286Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.019 34.799 1504.6381 11:42:30.28M 2015-10-04T10:40:32.491Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6366 11:42:30.48M 2015-10-04T10:40:32.691Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.019 34.800 1504.6371 11:42:30.67M 2015-10-04T10:40:32.896Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.800 1504.6370 11:42:30.87M 2015-10-04T10:40:33.096Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.799 1504.6371 11:42:31.09M 2015-10-04T10:40:33.301Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.799 1504.6367 11:42:31.29M 2015-10-04T10:40:33.521Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.799 1504.6360 11:42:31.49M 2015-10-04T10:40:33.706Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.019 34.798 1504.6406 11:42:31.71M 2015-10-04T10:40:33.911Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.019 34.797 1504.6414 11:42:31.89M 2015-10-04T10:40:34.111Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.019 34.797 1504.6427 11:42:32.11M 2015-10-04T10:40:34.316Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.019 34.797 1504.6434 11:42:32.30M 2015-10-04T10:40:34.521Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.019 34.797 1504.6428 11:42:32.50M 2015-10-04T10:40:34.721Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.015 34.793 1504.6390 11:42:32.70M 2015-10-04T10:40:34.926Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.015 34.793 1504.6381 11:42:32.90M 2015-10-04T10:40:35.126Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.014 34.792 1504.6373 11:42:33.12M 2015-10-04T10:40:35.331Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.014 34.792 1504.6372 11:42:33.32M 2015-10-04T10:40:35.536Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.014 34.792 1504.6368 11:42:33.52M 2015-10-04T10:40:35.736Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.014 34.792 1504.6368 11:42:33.72M 2015-10-04T10:40:35.941Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.014 34.792 1504.6372 11:42:33.92M 2015-10-04T10:40:36.146Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.013 34.792 1504.6359 11:42:34.14M 2015-10-04T10:40:36.346Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.013 34.792 1504.6353 11:42:34.34M 2015-10-04T10:40:36.551Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.013 34.792 1504.6353 11:42:34.53M 2015-10-04T10:40:36.751Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.793 1504.6350 11:42:34.73M 2015-10-04T10:40:36.956Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.014 34.793 1504.6357 11:42:34.93M 2015-10-04T10:40:37.161Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6345 11:42:35.15M 2015-10-04T10:40:37.366Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.013 34.792 1504.6342 11:42:35.35M 2015-10-04T10:40:37.566Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.014 34.793 1504.6361 11:42:35.55M 2015-10-04T10:40:37.766Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.794 1504.6364 11:42:35.75M 2015-10-04T10:40:37.987Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.794 1504.6367 11:42:35.95M 2015-10-04T10:40:38.176Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6372 11:42:36.18M 2015-10-04T10:40:38.385Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6376 11:42:36.37M 2015-10-04T10:40:38.576Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.016 34.795 1504.6384 11:42:36.56M 2015-10-04T10:40:38.781Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.015 34.794 1504.6385 11:42:36.76M 2015-10-04T10:40:38.981Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.015 34.794 1504.6377 11:42:36.96M 2015-10-04T10:40:39.188Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.015 34.794 1504.6370 11:42:37.18M 2015-10-04T10:40:39.391Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.017 34.796 1504.6403 11:42:37.38M 2015-10-04T10:40:39.596Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.018 34.796 1504.6405 11:42:37.58M 2015-10-04T10:40:39.796Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.019 34.797 1504.6418 11:42:37.78M 2015-10-04T10:40:40.001Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.798 1504.6428 11:42:37.97M 2015-10-04T10:40:40.206Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.021 34.799 1504.6436 11:42:38.20M 2015-10-04T10:40:40.406Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.022 34.800 1504.6448 11:42:38.39M 2015-10-04T10:40:40.611Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.797 1504.6405 11:42:38.59M 2015-10-04T10:40:40.811Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.018 34.797 1504.6395 11:42:38.79M 2015-10-04T10:40:41.016Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.797 1504.6404 11:42:39.01M 2015-10-04T10:40:41.221Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.018 34.797 1504.6411 11:42:39.21M 2015-10-04T10:40:41.421Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.795 1504.6373 11:42:39.41M 2015-10-04T10:40:41.629Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.796 1504.6375 11:42:39.61M 2015-10-04T10:40:41.826Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.793 1504.6342 11:42:39.81M 2015-10-04T10:40:42.031Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.793 1504.6337 11:42:40.03M 2015-10-04T10:40:42.236Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6329 11:42:40.22M 2015-10-04T10:40:42.456Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.012 34.793 1504.6318 11:42:40.42M 2015-10-04T10:40:42.641Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.012 34.792 1504.6307 11:42:40.64M 2015-10-04T10:40:42.846Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.012 34.793 1504.6305 11:42:40.82M 2015-10-04T10:40:43.046Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6293 11:42:41.04M 2015-10-04T10:40:43.265Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6283 11:42:41.24M 2015-10-04T10:40:43.451Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.792 1504.6296 11:42:41.44M 2015-10-04T10:40:43.656Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.792 1504.6306 11:42:41.64M 2015-10-04T10:40:43.856Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6318 11:42:41.84M 2015-10-04T10:40:44.061Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.794 1504.6324 11:42:42.06M 2015-10-04T10:40:44.261Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.794 1504.6331 11:42:42.26M 2015-10-04T10:40:44.466Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6329 11:42:42.45M 2015-10-04T10:40:44.671Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6328 11:42:42.65M 2015-10-04T10:40:44.876Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.024 34.805 1504.6425 11:42:42.85M 2015-10-04T10:40:45.076Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6383 11:42:43.07M 2015-10-04T10:40:45.276Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6359 11:42:43.27M 2015-10-04T10:40:45.481Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.018 34.800 1504.6340 11:42:43.47M 2015-10-04T10:40:45.686Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.799 1504.6316 11:42:43.67M 2015-10-04T10:40:45.886Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.799 1504.6298 11:42:43.87M 2015-10-04T10:40:46.096Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.798 1504.6284 11:42:44.08M 2015-10-04T10:40:46.296Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.802 1504.6332 11:42:44.29M 2015-10-04T10:40:46.496Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.802 1504.6333 11:42:44.48M 2015-10-04T10:40:46.701Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.802 1504.6335 11:42:44.68M 2015-10-04T10:40:46.921Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6339 11:42:44.88M 2015-10-04T10:40:47.108Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6335 11:42:45.12M 2015-10-04T10:40:47.311Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6329 11:42:45.30M 2015-10-04T10:40:47.512Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6342 11:42:45.50M 2015-10-04T10:40:47.716Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6343 11:42:45.70M 2015-10-04T10:40:47.916Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.801 1504.6348 11:42:45.90M 2015-10-04T10:40:48.121Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.801 1504.6354 11:42:46.12M 2015-10-04T10:40:48.345Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.800 1504.6371 11:42:46.31M 2015-10-04T10:40:48.526Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6382 11:42:46.51M 2015-10-04T10:40:48.731Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.799 1504.6395 11:42:46.71M 2015-10-04T10:40:48.936Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.798 1504.6400 11:42:46.91M 2015-10-04T10:40:49.136Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.798 1504.6403 11:42:47.13M 2015-10-04T10:40:49.345Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.796 1504.6378 11:42:47.33M 2015-10-04T10:40:49.541Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6378 11:42:47.53M 2015-10-04T10:40:49.786Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6372 11:42:47.73M 2015-10-04T10:40:49.985Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6373 11:42:47.92M 2015-10-04T10:40:50.151Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.794 1504.6360 11:42:48.14M 2015-10-04T10:40:50.356Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.793 1504.6360 11:42:48.34M 2015-10-04T10:40:50.556Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.014 34.793 1504.6359 11:42:48.54M 2015-10-04T10:40:50.761Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.013 34.792 1504.6345 11:42:48.74M 2015-10-04T10:40:50.966Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.013 34.792 1504.6355 11:42:48.94M 2015-10-04T10:40:51.166Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.013 34.792 1504.6348 11:42:49.16M 2015-10-04T10:40:51.387Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6340 11:42:49.36M 2015-10-04T10:40:51.572Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6334 11:42:49.57M 2015-10-04T10:40:51.777Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6334 11:42:49.76M 2015-10-04T10:40:51.982Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6331 11:42:49.95M 2015-10-04T10:40:52.189Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6326 11:42:50.18M 2015-10-04T10:40:52.388Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.794 1504.6317 11:42:50.37M 2015-10-04T10:40:52.592Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.794 1504.6324 11:42:50.57M 2015-10-04T10:40:52.792Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6328 11:42:50.77M 2015-10-04T10:40:53.026Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6326 11:42:50.97M 2015-10-04T10:40:53.197Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.794 1504.6328 11:42:51.19M 2015-10-04T10:40:53.402Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6321 11:42:51.39M 2015-10-04T10:40:53.607Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.013 34.794 1504.6318 11:42:51.59M 2015-10-04T10:40:53.807Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.793 1504.6315 11:42:51.79M 2015-10-04T10:40:54.007Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6318 11:42:52.00M 2015-10-04T10:40:54.217Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6316 11:42:52.20M 2015-10-04T10:40:54.417Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6311 11:42:52.40M 2015-10-04T10:40:54.617Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6304 11:42:52.60M 2015-10-04T10:40:54.822Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.010 34.790 1504.6299 11:42:52.80M 2015-10-04T10:40:55.028Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6322 11:42:53.02M 2015-10-04T10:40:55.227Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6338 11:42:53.22M 2015-10-04T10:40:55.432Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.014 34.793 1504.6357 11:42:53.42M 2015-10-04T10:40:55.632Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.014 34.793 1504.6371 11:42:53.62M 2015-10-04T10:40:55.857Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.795 1504.6382 11:42:53.82M 2015-10-04T10:40:56.042Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6371 11:42:54.05M 2015-10-04T10:40:56.242Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.795 1504.6365 11:42:54.23M 2015-10-04T10:40:56.447Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6360 11:42:54.43M 2015-10-04T10:40:56.647Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6359 11:42:54.63M 2015-10-04T10:40:56.852Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6353 11:42:54.83M 2015-10-04T10:40:57.057Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6338 11:42:55.05M 2015-10-04T10:40:57.265Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.796 1504.6326 11:42:55.25M 2015-10-04T10:40:57.462Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.796 1504.6322 11:42:55.45M 2015-10-04T10:40:57.668Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6326 11:42:55.65M 2015-10-04T10:40:57.867Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6365 11:42:55.85M 2015-10-04T10:40:58.072Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6367 11:42:56.07M 2015-10-04T10:40:58.272Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6339 11:42:56.27M 2015-10-04T10:40:58.477Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6339 11:42:56.46M 2015-10-04T10:40:58.682Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.015 34.796 1504.6315 11:42:56.66M 2015-10-04T10:40:58.882Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.014 34.795 1504.6302 11:42:56.86M 2015-10-04T10:40:59.082Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.012 34.793 1504.6288 11:42:57.08M 2015-10-04T10:40:59.292Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6278 11:42:57.28M 2015-10-04T10:40:59.492Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.792 1504.6273 11:42:57.48M 2015-10-04T10:40:59.697Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.009 34.790 1504.6257 11:42:57.68M 2015-10-04T10:40:59.897Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.009 34.790 1504.6252 11:42:57.88M