2015-10-04T10:38:00.014Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6365 11:39:58.00M 2015-10-04T10:38:00.219Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.795 1504.6359 11:39:58.20M 2015-10-04T10:38:00.424Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.795 1504.6367 11:39:58.40M 2015-10-04T10:38:00.625Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.796 1504.6377 11:39:58.60M 2015-10-04T10:38:00.824Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.796 1504.6376 11:39:58.80M 2015-10-04T10:38:01.048Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.796 1504.6375 11:39:59.02M 2015-10-04T10:38:01.234Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6377 11:39:59.22M 2015-10-04T10:38:01.434Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6385 11:39:59.42M 2015-10-04T10:38:01.654Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6388 11:39:59.61M 2015-10-04T10:38:01.839Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.798 1504.6390 11:39:59.83M 2015-10-04T10:38:02.044Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6389 11:40:00.03M 2015-10-04T10:38:02.249Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6383 11:40:00.23M 2015-10-04T10:38:02.454Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6364 11:40:00.43M 2015-10-04T10:38:02.654Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6367 11:40:00.63M 2015-10-04T10:38:02.859Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.798 1504.6364 11:40:00.83M 2015-10-04T10:38:03.059Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.798 1504.6364 11:40:01.05M 2015-10-04T10:38:03.264Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6354 11:40:01.25M 2015-10-04T10:38:03.464Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6349 11:40:01.45M 2015-10-04T10:38:03.664Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6350 11:40:01.64M 2015-10-04T10:38:03.874Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6362 11:40:01.84M 2015-10-04T10:38:04.074Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6349 11:40:02.06M 2015-10-04T10:38:04.279Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6350 11:40:02.26M 2015-10-04T10:38:04.479Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.799 1504.6356 11:40:02.46M 2015-10-04T10:38:04.679Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6360 11:40:02.66M 2015-10-04T10:38:04.884Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6362 11:40:02.86M 2015-10-04T10:38:05.105Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6364 11:40:03.08M 2015-10-04T10:38:05.294Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6375 11:40:03.28M 2015-10-04T10:38:05.505Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.798 1504.6379 11:40:03.48M 2015-10-04T10:38:05.699Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6339 11:40:03.67M 2015-10-04T10:38:05.899Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6344 11:40:03.87M 2015-10-04T10:38:06.119Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6340 11:40:04.09M 2015-10-04T10:38:06.345Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.012 34.791 1504.6337 11:40:04.31M 2015-10-04T10:38:06.509Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.012 34.791 1504.6339 11:40:04.49M 2015-10-04T10:38:06.714Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.790 1504.6328 11:40:04.69M 2015-10-04T10:38:06.919Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.010 34.789 1504.6311 11:40:04.89M 2015-10-04T10:38:07.145Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.008 34.788 1504.6293 11:40:05.11M 2015-10-04T10:38:07.345Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.008 34.787 1504.6289 11:40:05.31M 2015-10-04T10:38:07.524Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.007 34.787 1504.6278 11:40:05.51M 2015-10-04T10:38:07.730Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.786 1504.6270 11:40:05.70M 2015-10-04T10:38:07.935Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.006 34.786 1504.6263 11:40:05.90M 2015-10-04T10:38:08.135Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.005 34.785 1504.6256 11:40:06.12M 2015-10-04T10:38:08.339Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.005 34.785 1504.6250 11:40:06.32M 2015-10-04T10:38:08.544Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.786 1504.6261 11:40:06.52M 2015-10-04T10:38:08.744Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.007 34.787 1504.6266 11:40:06.72M 2015-10-04T10:38:08.944Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.007 34.787 1504.6271 11:40:06.92M 2015-10-04T10:38:09.149Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.008 34.789 1504.6277 11:40:07.14M 2015-10-04T10:38:09.350Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.009 34.790 1504.6282 11:40:07.34M 2015-10-04T10:38:09.559Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.791 1504.6287 11:40:07.53M 2015-10-04T10:38:09.760Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.792 1504.6304 11:40:07.74M 2015-10-04T10:38:09.960Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.008 34.789 1504.6255 11:40:07.93M 2015-10-04T10:38:10.185Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.009 34.790 1504.6267 11:40:08.15M 2015-10-04T10:38:10.370Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.007 34.789 1504.6248 11:40:08.35M 2015-10-04T10:38:10.590Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.006 34.787 1504.6244 11:40:08.55M 2015-10-04T10:38:10.774Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.005 34.786 1504.6227 11:40:08.77M 2015-10-04T10:38:10.979Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.002 34.784 1504.6195 11:40:08.95M 2015-10-04T10:38:11.180Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.003 34.784 1504.6201 11:40:09.17M 2015-10-04T10:38:11.385Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.004 34.785 1504.6207 11:40:09.37M 2015-10-04T10:38:11.590Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.005 34.787 1504.6213 11:40:09.57M 2015-10-04T10:38:11.790Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.006 34.787 1504.6219 11:40:09.76M 2015-10-04T10:38:11.995Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.006 34.788 1504.6224 11:40:09.96M 2015-10-04T10:38:12.200Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.006 34.788 1504.6226 11:40:10.18M 2015-10-04T10:38:12.400Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.006 34.788 1504.6234 11:40:10.38M 2015-10-04T10:38:12.605Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.006 34.788 1504.6244 11:40:10.58M 2015-10-04T10:38:12.805Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.006 34.787 1504.6244 11:40:10.78M 2015-10-04T10:38:13.010Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.009 34.790 1504.6289 11:40:11.00M 2015-10-04T10:38:13.215Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.009 34.789 1504.6294 11:40:11.20M 2015-10-04T10:38:13.415Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6299 11:40:11.40M 2015-10-04T10:38:13.620Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.008 34.788 1504.6281 11:40:11.59M 2015-10-04T10:38:13.820Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.007 34.787 1504.6268 11:40:11.79M 2015-10-04T10:38:14.025Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.786 1504.6254 11:40:12.01M 2015-10-04T10:38:14.225Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.004 34.785 1504.6228 11:40:12.21M 2015-10-04T10:38:14.430Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.003 34.784 1504.6208 11:40:12.41M 2015-10-04T10:38:14.630Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.002 34.783 1504.6196 11:40:12.61M 2015-10-04T10:38:14.835Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.004 34.785 1504.6216 11:40:12.81M 2015-10-04T10:38:15.055Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.004 34.785 1504.6233 11:40:13.03M 2015-10-04T10:38:15.240Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.005 34.786 1504.6229 11:40:13.24M 2015-10-04T10:38:15.445Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.005 34.787 1504.6230 11:40:13.42M 2015-10-04T10:38:15.650Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.006 34.788 1504.6235 11:40:13.62M 2015-10-04T10:38:15.850Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.008 34.789 1504.6254 11:40:13.82M 2015-10-04T10:38:16.055Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.009 34.791 1504.6263 11:40:14.04M 2015-10-04T10:38:16.260Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.010 34.792 1504.6272 11:40:14.24M 2015-10-04T10:38:16.460Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.011 34.792 1504.6277 11:40:14.44M 2015-10-04T10:38:16.665Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.008 34.790 1504.6245 11:40:14.64M 2015-10-04T10:38:16.865Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.008 34.789 1504.6240 11:40:14.84M 2015-10-04T10:38:17.070Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.007 34.789 1504.6235 11:40:15.06M 2015-10-04T10:38:17.270Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.012 34.794 1504.6283 11:40:15.26M 2015-10-04T10:38:17.475Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.795 1504.6293 11:40:15.46M 2015-10-04T10:38:17.680Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.795 1504.6292 11:40:15.66M 2015-10-04T10:38:17.880Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.014 34.795 1504.6304 11:40:15.85M 2015-10-04T10:38:18.085Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6316 11:40:16.07M 2015-10-04T10:38:18.290Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.007 34.789 1504.6223 11:40:16.27M 2015-10-04T10:38:18.490Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.008 34.790 1504.6233 11:40:16.47M 2015-10-04T10:38:18.695Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.007 34.789 1504.6222 11:40:16.67M 2015-10-04T10:38:18.895Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.006 34.788 1504.6219 11:40:16.87M 2015-10-04T10:38:19.100Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.005 34.787 1504.6219 11:40:17.09M 2015-10-04T10:38:19.305Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.005 34.787 1504.6215 11:40:17.29M 2015-10-04T10:38:19.525Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.005 34.787 1504.6208 11:40:17.48M 2015-10-04T10:38:19.710Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.004 34.786 1504.6190 11:40:17.70M 2015-10-04T10:38:19.911Z|I-OCEAN7-304-XXXX| 27.43 14.295 41.997 34.779 1504.6125 11:40:17.88M 2015-10-04T10:38:20.115Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.001 34.783 1504.6165 11:40:18.10M 2015-10-04T10:38:20.345Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.001 34.783 1504.6179 11:40:18.30M 2015-10-04T10:38:20.520Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.002 34.784 1504.6187 11:40:18.50M 2015-10-04T10:38:20.745Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.003 34.784 1504.6201 11:40:18.70M 2015-10-04T10:38:20.925Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.004 34.785 1504.6224 11:40:18.90M 2015-10-04T10:38:21.130Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.006 34.786 1504.6256 11:40:19.12M 2015-10-04T10:38:21.330Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.007 34.787 1504.6272 11:40:19.31M 2015-10-04T10:38:21.535Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.008 34.788 1504.6285 11:40:19.51M 2015-10-04T10:38:21.740Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.008 34.788 1504.6277 11:40:19.71M 2015-10-04T10:38:21.940Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.007 34.787 1504.6270 11:40:19.91M 2015-10-04T10:38:22.145Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.009 34.789 1504.6306 11:40:20.13M 2015-10-04T10:38:22.345Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.010 34.790 1504.6322 11:40:20.33M 2015-10-04T10:38:22.550Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.011 34.790 1504.6333 11:40:20.53M 2015-10-04T10:38:22.755Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.011 34.790 1504.6338 11:40:20.73M 2015-10-04T10:38:22.960Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.012 34.791 1504.6353 11:40:20.93M 2015-10-04T10:38:23.160Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.014 34.793 1504.6356 11:40:21.15M 2015-10-04T10:38:23.365Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.015 34.794 1504.6357 11:40:21.35M 2015-10-04T10:38:23.565Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.015 34.794 1504.6364 11:40:21.54M 2015-10-04T10:38:23.770Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.008 34.787 1504.6290 11:40:21.74M 2015-10-04T10:38:23.990Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.007 34.787 1504.6283 11:40:21.94M 2015-10-04T10:38:24.175Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.787 1504.6267 11:40:22.18M 2015-10-04T10:38:24.380Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.005 34.786 1504.6252 11:40:22.36M 2015-10-04T10:38:24.580Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.004 34.785 1504.6237 11:40:22.56M 2015-10-04T10:38:24.785Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.003 34.783 1504.6221 11:40:22.76M 2015-10-04T10:38:24.985Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.002 34.783 1504.6210 11:40:22.96M 2015-10-04T10:38:25.190Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.002 34.783 1504.6204 11:40:23.17M 2015-10-04T10:38:25.390Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.002 34.783 1504.6205 11:40:23.38M 2015-10-04T10:38:25.595Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.003 34.784 1504.6207 11:40:23.57M 2015-10-04T10:38:25.800Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.002 34.784 1504.6205 11:40:23.77M 2015-10-04T10:38:26.000Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.009 34.789 1504.6274 11:40:23.97M 2015-10-04T10:38:26.205Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.791 1504.6277 11:40:24.19M 2015-10-04T10:38:26.410Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6304 11:40:24.39M 2015-10-04T10:38:26.610Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.792 1504.6296 11:40:24.59M 2015-10-04T10:38:26.815Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.792 1504.6283 11:40:24.79M 2015-10-04T10:38:27.020Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.791 1504.6274 11:40:25.01M 2015-10-04T10:38:27.220Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.009 34.790 1504.6274 11:40:25.21M 2015-10-04T10:38:27.425Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.009 34.790 1504.6270 11:40:25.41M 2015-10-04T10:38:27.626Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.008 34.789 1504.6261 11:40:25.60M 2015-10-04T10:38:27.830Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.007 34.788 1504.6256 11:40:25.80M 2015-10-04T10:38:28.030Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.007 34.788 1504.6250 11:40:26.02M 2015-10-04T10:38:28.235Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.007 34.788 1504.6260 11:40:26.22M 2015-10-04T10:38:28.455Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.008 34.788 1504.6267 11:40:26.42M 2015-10-04T10:38:28.640Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.009 34.789 1504.6277 11:40:26.64M 2015-10-04T10:38:28.865Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.008 34.788 1504.6283 11:40:26.82M 2015-10-04T10:38:29.065Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.008 34.788 1504.6282 11:40:27.04M 2015-10-04T10:38:29.250Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.007 34.787 1504.6281 11:40:27.23M 2015-10-04T10:38:29.455Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.007 34.787 1504.6284 11:40:27.43M 2015-10-04T10:38:29.655Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.007 34.786 1504.6292 11:40:27.63M 2015-10-04T10:38:29.860Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.007 34.786 1504.6298 11:40:27.83M 2015-10-04T10:38:30.060Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.007 34.786 1504.6299 11:40:28.05M 2015-10-04T10:38:30.265Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.007 34.786 1504.6292 11:40:28.25M 2015-10-04T10:38:30.465Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.007 34.787 1504.6292 11:40:28.45M 2015-10-04T10:38:30.671Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.004 34.783 1504.6259 11:40:28.65M 2015-10-04T10:38:30.871Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.004 34.783 1504.6256 11:40:28.85M 2015-10-04T10:38:31.080Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.004 34.783 1504.6259 11:40:29.06M 2015-10-04T10:38:31.280Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.004 34.783 1504.6256 11:40:29.27M 2015-10-04T10:38:31.485Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.004 34.783 1504.6260 11:40:29.47M 2015-10-04T10:38:31.685Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.004 34.784 1504.6262 11:40:29.66M 2015-10-04T10:38:31.905Z|I-OCEAN7-304-XXXX| 27.44 14.300 42.005 34.782 1504.6306 11:40:29.86M 2015-10-04T10:38:32.090Z|I-OCEAN7-304-XXXX| 27.39 14.300 42.009 34.787 1504.6354 11:40:30.08M 2015-10-04T10:38:32.305Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.005 34.782 1504.6309 11:40:30.28M 2015-10-04T10:38:32.506Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.003 34.780 1504.6283 11:40:30.48M 2015-10-04T10:38:32.701Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.003 34.781 1504.6289 11:40:30.68M 2015-10-04T10:38:32.921Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.004 34.782 1504.6292 11:40:30.88M 2015-10-04T10:38:33.108Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.004 34.782 1504.6298 11:40:31.11M 2015-10-04T10:38:33.346Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.004 34.782 1504.6300 11:40:31.30M 2015-10-04T10:38:33.516Z|I-OCEAN7-304-XXXX| 27.39 14.300 42.004 34.782 1504.6292 11:40:31.49M 2015-10-04T10:38:33.716Z|I-OCEAN7-304-XXXX| 27.42 14.299 42.008 34.786 1504.6329 11:40:31.69M 2015-10-04T10:38:33.921Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.007 34.786 1504.6312 11:40:31.89M 2015-10-04T10:38:34.126Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.007 34.786 1504.6306 11:40:32.11M 2015-10-04T10:38:34.331Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.007 34.786 1504.6289 11:40:32.31M 2015-10-04T10:38:34.526Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.007 34.786 1504.6279 11:40:32.51M 2015-10-04T10:38:34.736Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.007 34.787 1504.6283 11:40:32.71M 2015-10-04T10:38:34.936Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.008 34.788 1504.6292 11:40:32.91M 2015-10-04T10:38:35.141Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.789 1504.6301 11:40:33.12M 2015-10-04T10:38:35.341Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.009 34.789 1504.6299 11:40:33.33M 2015-10-04T10:38:35.541Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6294 11:40:33.52M 2015-10-04T10:38:35.746Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6289 11:40:33.72M 2015-10-04T10:38:35.951Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.788 1504.6289 11:40:33.92M 2015-10-04T10:38:36.151Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.009 34.789 1504.6290 11:40:34.14M 2015-10-04T10:38:36.356Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.008 34.788 1504.6289 11:40:34.34M 2015-10-04T10:38:36.561Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.008 34.788 1504.6281 11:40:34.54M 2015-10-04T10:38:36.761Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.008 34.788 1504.6277 11:40:34.74M 2015-10-04T10:38:36.966Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.008 34.788 1504.6276 11:40:34.94M 2015-10-04T10:38:37.171Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.011 34.789 1504.6334 11:40:35.16M 2015-10-04T10:38:37.391Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.011 34.790 1504.6346 11:40:35.35M 2015-10-04T10:38:37.576Z|I-OCEAN7-304-XXXX| 27.42 14.299 42.008 34.786 1504.6316 11:40:35.57M 2015-10-04T10:38:37.776Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.007 34.786 1504.6305 11:40:35.75M 2015-10-04T10:38:37.981Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.007 34.786 1504.6302 11:40:35.95M 2015-10-04T10:38:38.186Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.007 34.786 1504.6306 11:40:36.17M 2015-10-04T10:38:38.390Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.007 34.785 1504.6315 11:40:36.37M 2015-10-04T10:38:38.591Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.007 34.785 1504.6332 11:40:36.57M 2015-10-04T10:38:38.791Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.008 34.786 1504.6333 11:40:36.77M 2015-10-04T10:38:38.996Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.010 34.787 1504.6354 11:40:36.97M 2015-10-04T10:38:39.201Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.010 34.788 1504.6351 11:40:37.19M 2015-10-04T10:38:39.406Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.009 34.788 1504.6340 11:40:37.39M 2015-10-04T10:38:39.601Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.009 34.787 1504.6331 11:40:37.58M 2015-10-04T10:38:39.811Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.007 34.786 1504.6313 11:40:37.78M 2015-10-04T10:38:40.025Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.006 34.785 1504.6292 11:40:38.00M 2015-10-04T10:38:40.216Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.006 34.785 1504.6285 11:40:38.20M 2015-10-04T10:38:40.416Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.005 34.784 1504.6281 11:40:38.40M 2015-10-04T10:38:40.621Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.004 34.783 1504.6270 11:40:38.60M 2015-10-04T10:38:40.826Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.004 34.783 1504.6270 11:40:38.80M 2015-10-04T10:38:41.026Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.004 34.783 1504.6266 11:40:39.02M 2015-10-04T10:38:41.231Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.000 34.779 1504.6216 11:40:39.21M 2015-10-04T10:38:41.431Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.000 34.779 1504.6216 11:40:39.41M 2015-10-04T10:38:41.636Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.000 34.780 1504.6215 11:40:39.61M 2015-10-04T10:38:41.856Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.006 34.785 1504.6274 11:40:39.81M 2015-10-04T10:38:42.041Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.008 34.787 1504.6288 11:40:40.05M 2015-10-04T10:38:42.246Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6298 11:40:40.23M 2015-10-04T10:38:42.451Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.010 34.789 1504.6310 11:40:40.43M 2015-10-04T10:38:42.651Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.010 34.790 1504.6306 11:40:40.63M 2015-10-04T10:38:42.856Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.011 34.791 1504.6315 11:40:40.83M 2015-10-04T10:38:43.061Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6313 11:40:41.05M 2015-10-04T10:38:43.261Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6365 11:40:41.25M 2015-10-04T10:38:43.466Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6375 11:40:41.44M 2015-10-04T10:38:43.670Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6318 11:40:41.64M 2015-10-04T10:38:43.871Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6322 11:40:41.84M 2015-10-04T10:38:44.071Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.796 1504.6318 11:40:42.06M 2015-10-04T10:38:44.304Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.797 1504.6322 11:40:42.26M 2015-10-04T10:38:44.476Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.016 34.797 1504.6329 11:40:42.46M 2015-10-04T10:38:44.681Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.798 1504.6332 11:40:42.66M 2015-10-04T10:38:44.886Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.798 1504.6331 11:40:42.85M 2015-10-04T10:38:45.105Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6337 11:40:43.08M 2015-10-04T10:38:45.291Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.800 1504.6353 11:40:43.28M 2015-10-04T10:38:45.491Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6357 11:40:43.48M 2015-10-04T10:38:45.696Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6360 11:40:43.67M 2015-10-04T10:38:45.901Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6359 11:40:43.87M 2015-10-04T10:38:46.105Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.013 34.794 1504.6293 11:40:44.09M 2015-10-04T10:38:46.321Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.793 1504.6281 11:40:44.29M 2015-10-04T10:38:46.511Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.797 1504.6323 11:40:44.51M 2015-10-04T10:38:46.711Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.015 34.796 1504.6312 11:40:44.69M 2015-10-04T10:38:46.911Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.014 34.795 1504.6302 11:40:44.89M 2015-10-04T10:38:47.121Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.794 1504.6295 11:40:45.10M 2015-10-04T10:38:47.345Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.792 1504.6285 11:40:45.31M 2015-10-04T10:38:47.521Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.790 1504.6283 11:40:45.50M 2015-10-04T10:38:47.726Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.008 34.789 1504.6274 11:40:45.70M 2015-10-04T10:38:47.931Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.007 34.787 1504.6277 11:40:45.90M 2015-10-04T10:38:48.131Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.786 1504.6263 11:40:46.12M 2015-10-04T10:38:48.336Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.006 34.786 1504.6272 11:40:46.32M 2015-10-04T10:38:48.536Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.006 34.786 1504.6279 11:40:46.52M 2015-10-04T10:38:48.741Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.003 34.783 1504.6244 11:40:46.72M 2015-10-04T10:38:48.941Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.004 34.783 1504.6257 11:40:46.92M 2015-10-04T10:38:49.151Z|I-OCEAN7-304-XXXX| 27.43 14.298 41.999 34.778 1504.6216 11:40:47.13M 2015-10-04T10:38:49.346Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.004 34.783 1504.6274 11:40:47.34M 2015-10-04T10:38:49.585Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.005 34.784 1504.6285 11:40:47.53M 2015-10-04T10:38:49.756Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.006 34.785 1504.6310 11:40:47.73M 2015-10-04T10:38:49.956Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.008 34.787 1504.6322 11:40:47.93M 2015-10-04T10:38:50.161Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.008 34.787 1504.6318 11:40:48.15M 2015-10-04T10:38:50.366Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.008 34.786 1504.6311 11:40:48.35M 2015-10-04T10:38:50.566Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.007 34.786 1504.6292 11:40:48.55M 2015-10-04T10:38:50.825Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.007 34.786 1504.6283 11:40:48.75M 2015-10-04T10:38:50.985Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.007 34.786 1504.6281 11:40:48.96M 2015-10-04T10:38:51.185Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.007 34.787 1504.6287 11:40:49.17M 2015-10-04T10:38:51.381Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.007 34.786 1504.6271 11:40:49.37M 2015-10-04T10:38:51.589Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6342 11:40:49.56M 2015-10-04T10:38:51.825Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.794 1504.6353 11:40:49.76M 2015-10-04T10:38:51.991Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6359 11:40:49.96M 2015-10-04T10:38:52.225Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6366 11:40:50.18M 2015-10-04T10:38:52.391Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6372 11:40:50.38M 2015-10-04T10:38:52.596Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6372 11:40:50.57M 2015-10-04T10:38:52.801Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.796 1504.6360 11:40:50.77M 2015-10-04T10:38:53.007Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6353 11:40:51.00M 2015-10-04T10:38:53.212Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6342 11:40:51.19M 2015-10-04T10:38:53.412Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.793 1504.6309 11:40:51.39M 2015-10-04T10:38:53.616Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.793 1504.6316 11:40:51.59M 2015-10-04T10:38:53.817Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.790 1504.6282 11:40:51.79M 2015-10-04T10:38:54.021Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.010 34.791 1504.6276 11:40:52.01M 2015-10-04T10:38:54.227Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.010 34.791 1504.6271 11:40:52.21M 2015-10-04T10:38:54.428Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6270 11:40:52.41M 2015-10-04T10:38:54.631Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6274 11:40:52.61M 2015-10-04T10:38:54.832Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.010 34.791 1504.6276 11:40:52.81M 2015-10-04T10:38:55.036Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.010 34.791 1504.6274 11:40:53.03M 2015-10-04T10:38:55.257Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.007 34.788 1504.6238 11:40:53.23M 2015-10-04T10:38:55.441Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.008 34.789 1504.6241 11:40:53.44M 2015-10-04T10:38:55.646Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.009 34.790 1504.6261 11:40:53.62M 2015-10-04T10:38:55.846Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6281 11:40:53.82M 2015-10-04T10:38:56.052Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.791 1504.6301 11:40:54.04M 2015-10-04T10:38:56.266Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.791 1504.6305 11:40:54.24M 2015-10-04T10:38:56.457Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.792 1504.6307 11:40:54.44M 2015-10-04T10:38:56.657Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.792 1504.6309 11:40:54.64M 2015-10-04T10:38:56.862Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.793 1504.6312 11:40:54.84M 2015-10-04T10:38:57.067Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.792 1504.6315 11:40:55.06M 2015-10-04T10:38:57.267Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.793 1504.6321 11:40:55.25M 2015-10-04T10:38:57.472Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.793 1504.6328 11:40:55.45M 2015-10-04T10:38:57.677Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6321 11:40:55.65M 2015-10-04T10:38:57.877Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6329 11:40:55.85M 2015-10-04T10:38:58.082Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6329 11:40:56.07M 2015-10-04T10:38:58.287Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6328 11:40:56.27M 2015-10-04T10:38:58.487Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.793 1504.6332 11:40:56.47M 2015-10-04T10:38:58.692Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.792 1504.6318 11:40:56.67M 2015-10-04T10:38:58.892Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6309 11:40:56.87M 2015-10-04T10:38:59.097Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6311 11:40:57.09M 2015-10-04T10:38:59.302Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.013 34.793 1504.6327 11:40:57.29M 2015-10-04T10:38:59.502Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.014 34.794 1504.6334 11:40:57.48M 2015-10-04T10:38:59.722Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.015 34.795 1504.6350 11:40:57.68M 2015-10-04T10:38:59.945Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6355 11:40:57.90M