2015-10-04T10:36:00.029Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6421 11:37:58.01M 2015-10-04T10:36:00.229Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6417 11:37:58.21M 2015-10-04T10:36:00.434Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.797 1504.6412 11:37:58.41M 2015-10-04T10:36:00.634Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.017 34.796 1504.6396 11:37:58.61M 2015-10-04T10:36:00.839Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6393 11:37:58.81M 2015-10-04T10:36:01.059Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.798 1504.6433 11:37:59.03M 2015-10-04T10:36:01.244Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.019 34.798 1504.6429 11:37:59.24M 2015-10-04T10:36:01.444Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.019 34.798 1504.6426 11:37:59.42M 2015-10-04T10:36:01.649Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.797 1504.6417 11:37:59.62M 2015-10-04T10:36:01.854Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.019 34.797 1504.6411 11:37:59.82M 2015-10-04T10:36:02.059Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.019 34.797 1504.6414 11:38:00.04M 2015-10-04T10:36:02.259Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6437 11:38:00.24M 2015-10-04T10:36:02.459Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.799 1504.6429 11:38:00.44M 2015-10-04T10:36:02.664Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.799 1504.6429 11:38:00.64M 2015-10-04T10:36:02.871Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6422 11:38:00.83M 2015-10-04T10:36:03.069Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.021 34.800 1504.6431 11:38:01.05M 2015-10-04T10:36:03.269Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6437 11:38:01.25M 2015-10-04T10:36:03.479Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6439 11:38:01.45M 2015-10-04T10:36:03.679Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.803 1504.6445 11:38:01.65M 2015-10-04T10:36:03.879Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6436 11:38:01.85M 2015-10-04T10:36:04.089Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6425 11:38:02.07M 2015-10-04T10:36:04.289Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6410 11:38:02.27M 2015-10-04T10:36:04.494Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6403 11:38:02.47M 2015-10-04T10:36:04.694Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6395 11:38:02.67M 2015-10-04T10:36:04.899Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.801 1504.6392 11:38:02.86M 2015-10-04T10:36:05.099Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6394 11:38:03.08M 2015-10-04T10:36:05.304Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6376 11:38:03.28M 2015-10-04T10:36:05.524Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6370 11:38:03.48M 2015-10-04T10:36:05.744Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6364 11:38:03.70M 2015-10-04T10:36:05.914Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.799 1504.6362 11:38:03.88M 2015-10-04T10:36:06.119Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6353 11:38:04.10M 2015-10-04T10:36:06.319Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6345 11:38:04.30M 2015-10-04T10:36:06.524Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6354 11:38:04.50M 2015-10-04T10:36:06.724Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.800 1504.6346 11:38:04.70M 2015-10-04T10:36:06.929Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6348 11:38:04.89M 2015-10-04T10:36:07.134Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6364 11:38:05.11M 2015-10-04T10:36:07.334Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6364 11:38:05.31M 2015-10-04T10:36:07.539Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6366 11:38:05.51M 2015-10-04T10:36:07.739Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.802 1504.6372 11:38:05.71M 2015-10-04T10:36:07.944Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6389 11:38:05.91M 2015-10-04T10:36:08.144Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6387 11:38:06.13M 2015-10-04T10:36:08.349Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6382 11:38:06.33M 2015-10-04T10:36:08.554Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.799 1504.6372 11:38:06.53M 2015-10-04T10:36:08.754Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.801 1504.6389 11:38:06.73M 2015-10-04T10:36:08.954Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6385 11:38:06.92M 2015-10-04T10:36:09.159Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6389 11:38:07.14M 2015-10-04T10:36:09.364Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6400 11:38:07.34M 2015-10-04T10:36:09.564Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6407 11:38:07.54M 2015-10-04T10:36:09.774Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6416 11:38:07.74M 2015-10-04T10:36:09.989Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6445 11:38:07.94M 2015-10-04T10:36:10.180Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6460 11:38:08.17M 2015-10-04T10:36:10.379Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6394 11:38:08.36M 2015-10-04T10:36:10.584Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.796 1504.6385 11:38:08.56M 2015-10-04T10:36:10.784Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6373 11:38:08.76M 2015-10-04T10:36:10.989Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.016 34.795 1504.6384 11:38:08.95M 2015-10-04T10:36:11.189Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.017 34.796 1504.6392 11:38:09.17M 2015-10-04T10:36:11.399Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.017 34.796 1504.6389 11:38:09.37M 2015-10-04T10:36:11.594Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.795 1504.6405 11:38:09.57M 2015-10-04T10:36:11.804Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.795 1504.6404 11:38:09.77M 2015-10-04T10:36:12.004Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6445 11:38:09.97M 2015-10-04T10:36:12.209Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.798 1504.6443 11:38:10.19M 2015-10-04T10:36:12.425Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.799 1504.6449 11:38:10.39M 2015-10-04T10:36:12.625Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.799 1504.6440 11:38:10.59M 2015-10-04T10:36:12.820Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.019 34.798 1504.6434 11:38:10.78M 2015-10-04T10:36:13.020Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.020 34.798 1504.6438 11:38:11.00M 2015-10-04T10:36:13.220Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.020 34.799 1504.6437 11:38:11.20M 2015-10-04T10:36:13.425Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.021 34.799 1504.6449 11:38:11.40M 2015-10-04T10:36:13.625Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.022 34.800 1504.6449 11:38:11.60M 2015-10-04T10:36:13.829Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.794 1504.6377 11:38:11.80M 2015-10-04T10:36:14.035Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.794 1504.6361 11:38:12.02M 2015-10-04T10:36:14.235Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.794 1504.6382 11:38:12.22M 2015-10-04T10:36:14.460Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.017 34.796 1504.6395 11:38:12.41M 2015-10-04T10:36:14.644Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6385 11:38:12.63M 2015-10-04T10:36:14.844Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6388 11:38:12.81M 2015-10-04T10:36:15.045Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6385 11:38:13.03M 2015-10-04T10:36:15.255Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.796 1504.6388 11:38:13.23M 2015-10-04T10:36:15.454Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6400 11:38:13.43M 2015-10-04T10:36:15.660Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.018 34.797 1504.6410 11:38:13.63M 2015-10-04T10:36:15.860Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.018 34.797 1504.6411 11:38:13.83M 2015-10-04T10:36:16.065Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6371 11:38:14.05M 2015-10-04T10:36:16.270Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6383 11:38:14.25M 2015-10-04T10:36:16.470Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6396 11:38:14.45M 2015-10-04T10:36:16.670Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6414 11:38:14.65M 2015-10-04T10:36:16.875Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6426 11:38:14.84M 2015-10-04T10:36:17.080Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.804 1504.6433 11:38:15.06M 2015-10-04T10:36:17.285Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6427 11:38:15.26M 2015-10-04T10:36:17.485Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.804 1504.6414 11:38:15.46M 2015-10-04T10:36:17.690Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6349 11:38:15.66M 2015-10-04T10:36:17.895Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6346 11:38:15.86M 2015-10-04T10:36:18.095Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6350 11:38:16.08M 2015-10-04T10:36:18.295Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6306 11:38:16.28M 2015-10-04T10:36:18.500Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6304 11:38:16.47M 2015-10-04T10:36:18.705Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6302 11:38:16.67M 2015-10-04T10:36:18.925Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6300 11:38:16.87M 2015-10-04T10:36:19.110Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6300 11:38:17.11M 2015-10-04T10:36:19.315Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6300 11:38:17.29M 2015-10-04T10:36:19.515Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.014 34.795 1504.6298 11:38:17.49M 2015-10-04T10:36:19.720Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.013 34.795 1504.6298 11:38:17.69M 2015-10-04T10:36:19.925Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6312 11:38:17.89M 2015-10-04T10:36:20.125Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.015 34.796 1504.6323 11:38:18.11M 2015-10-04T10:36:20.325Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.797 1504.6335 11:38:18.30M 2015-10-04T10:36:20.530Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6359 11:38:18.50M 2015-10-04T10:36:20.735Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.800 1504.6379 11:38:18.71M 2015-10-04T10:36:20.935Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6406 11:38:18.90M 2015-10-04T10:36:21.140Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.804 1504.6427 11:38:19.12M 2015-10-04T10:36:21.345Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6444 11:38:19.32M 2015-10-04T10:36:21.545Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.026 34.806 1504.6455 11:38:19.52M 2015-10-04T10:36:21.750Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.028 34.807 1504.6473 11:38:19.72M 2015-10-04T10:36:21.955Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.029 34.808 1504.6486 11:38:19.92M 2015-10-04T10:36:22.155Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.030 34.809 1504.6495 11:38:20.14M 2015-10-04T10:36:22.360Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.031 34.810 1504.6511 11:38:20.33M 2015-10-04T10:36:22.560Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.032 34.812 1504.6522 11:38:20.53M 2015-10-04T10:36:22.765Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.034 34.813 1504.6539 11:38:20.73M 2015-10-04T10:36:22.970Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.035 34.814 1504.6552 11:38:20.93M 2015-10-04T10:36:23.170Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.031 34.811 1504.6508 11:38:21.15M 2015-10-04T10:36:23.390Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.030 34.810 1504.6504 11:38:21.35M 2015-10-04T10:36:23.575Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.030 34.810 1504.6505 11:38:21.56M 2015-10-04T10:36:23.780Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.031 34.810 1504.6508 11:38:21.75M 2015-10-04T10:36:23.985Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.804 1504.6442 11:38:21.95M 2015-10-04T10:36:24.185Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.804 1504.6451 11:38:22.17M 2015-10-04T10:36:24.385Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6455 11:38:22.37M 2015-10-04T10:36:24.590Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.804 1504.6455 11:38:22.56M 2015-10-04T10:36:24.795Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.804 1504.6455 11:38:22.76M 2015-10-04T10:36:24.995Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6459 11:38:22.96M 2015-10-04T10:36:25.225Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6471 11:38:23.18M 2015-10-04T10:36:25.405Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6471 11:38:23.38M 2015-10-04T10:36:25.605Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.805 1504.6469 11:38:23.58M 2015-10-04T10:36:25.805Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.804 1504.6464 11:38:23.78M 2015-10-04T10:36:26.024Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6351 11:38:23.97M 2015-10-04T10:36:26.215Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6348 11:38:24.20M 2015-10-04T10:36:26.420Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6340 11:38:24.40M 2015-10-04T10:36:26.625Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6385 11:38:24.59M 2015-10-04T10:36:26.825Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6398 11:38:24.79M 2015-10-04T10:36:27.030Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.800 1504.6407 11:38:25.01M 2015-10-04T10:36:27.230Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.803 1504.6444 11:38:25.21M 2015-10-04T10:36:27.465Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.023 34.802 1504.6438 11:38:25.41M 2015-10-04T10:36:27.640Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.802 1504.6432 11:38:25.61M 2015-10-04T10:36:27.855Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.794 1504.6340 11:38:25.81M 2015-10-04T10:36:28.045Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.794 1504.6342 11:38:26.04M 2015-10-04T10:36:28.245Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.008 34.789 1504.6268 11:38:26.23M 2015-10-04T10:36:28.445Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.008 34.789 1504.6267 11:38:26.43M 2015-10-04T10:36:28.650Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.009 34.790 1504.6271 11:38:26.62M 2015-10-04T10:36:28.855Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.010 34.793 1504.6218 11:38:26.82M 2015-10-04T10:36:29.060Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.010 34.794 1504.6229 11:38:27.04M 2015-10-04T10:36:29.260Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.011 34.794 1504.6237 11:38:27.24M 2015-10-04T10:36:29.465Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.795 1504.6237 11:38:27.44M 2015-10-04T10:36:29.670Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.795 1504.6235 11:38:27.64M 2015-10-04T10:36:29.871Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.012 34.796 1504.6244 11:38:27.84M 2015-10-04T10:36:30.070Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.796 1504.6251 11:38:28.06M 2015-10-04T10:36:30.275Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.014 34.798 1504.6255 11:38:28.26M 2015-10-04T10:36:30.480Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6279 11:38:28.46M 2015-10-04T10:36:30.685Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.017 34.800 1504.6301 11:38:28.65M 2015-10-04T10:36:30.885Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.800 1504.6312 11:38:28.86M 2015-10-04T10:36:31.090Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6323 11:38:29.07M 2015-10-04T10:36:31.290Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.800 1504.6321 11:38:29.27M 2015-10-04T10:36:31.495Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.019 34.801 1504.6333 11:38:29.47M 2015-10-04T10:36:31.700Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.800 1504.6337 11:38:29.67M 2015-10-04T10:36:31.900Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.018 34.800 1504.6339 11:38:29.87M 2015-10-04T10:36:32.105Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.018 34.800 1504.6340 11:38:30.09M 2015-10-04T10:36:32.325Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6342 11:38:30.29M 2015-10-04T10:36:32.510Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6348 11:38:30.50M 2015-10-04T10:36:32.716Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6338 11:38:30.68M 2015-10-04T10:36:32.915Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6334 11:38:30.88M 2015-10-04T10:36:33.120Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6339 11:38:31.10M 2015-10-04T10:36:33.326Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.798 1504.6348 11:38:31.30M 2015-10-04T10:36:33.525Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.016 34.797 1504.6334 11:38:31.50M 2015-10-04T10:36:33.730Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6334 11:38:31.70M 2015-10-04T10:36:33.930Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6332 11:38:31.90M 2015-10-04T10:36:34.136Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6404 11:38:32.12M 2015-10-04T10:36:34.341Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6401 11:38:32.32M 2015-10-04T10:36:34.540Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.022 34.802 1504.6394 11:38:32.52M 2015-10-04T10:36:34.785Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6392 11:38:32.72M 2015-10-04T10:36:34.946Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6388 11:38:32.91M 2015-10-04T10:36:35.145Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6382 11:38:33.13M 2015-10-04T10:36:35.351Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.800 1504.6378 11:38:33.33M 2015-10-04T10:36:35.555Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6371 11:38:33.53M 2015-10-04T10:36:35.755Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.799 1504.6364 11:38:33.73M 2015-10-04T10:36:35.960Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6356 11:38:33.93M 2015-10-04T10:36:36.165Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.798 1504.6364 11:38:34.15M 2015-10-04T10:36:36.370Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.799 1504.6367 11:38:34.35M 2015-10-04T10:36:36.570Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6382 11:38:34.55M 2015-10-04T10:36:36.791Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.796 1504.6323 11:38:34.74M 2015-10-04T10:36:36.975Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.014 34.796 1504.6324 11:38:34.96M 2015-10-04T10:36:37.181Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.795 1504.6311 11:38:35.16M 2015-10-04T10:36:37.385Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.794 1504.6327 11:38:35.36M 2015-10-04T10:36:37.586Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.795 1504.6343 11:38:35.56M 2015-10-04T10:36:37.788Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6349 11:38:35.76M 2015-10-04T10:36:37.991Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6367 11:38:35.96M 2015-10-04T10:36:38.196Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.011 34.790 1504.6326 11:38:36.18M 2015-10-04T10:36:38.396Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.010 34.789 1504.6320 11:38:36.38M 2015-10-04T10:36:38.596Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.009 34.789 1504.6312 11:38:36.57M 2015-10-04T10:36:38.806Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.010 34.789 1504.6318 11:38:36.77M 2015-10-04T10:36:39.006Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.010 34.789 1504.6315 11:38:36.97M 2015-10-04T10:36:39.211Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.009 34.789 1504.6309 11:38:37.19M 2015-10-04T10:36:39.411Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.009 34.789 1504.6311 11:38:37.39M 2015-10-04T10:36:39.616Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.009 34.789 1504.6315 11:38:37.59M 2015-10-04T10:36:39.816Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.011 34.790 1504.6334 11:38:37.79M 2015-10-04T10:36:40.021Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.012 34.791 1504.6343 11:38:38.01M 2015-10-04T10:36:40.226Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.013 34.792 1504.6359 11:38:38.21M 2015-10-04T10:36:40.431Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.014 34.793 1504.6362 11:38:38.40M 2015-10-04T10:36:40.631Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6367 11:38:38.60M 2015-10-04T10:36:40.836Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6362 11:38:38.80M 2015-10-04T10:36:41.036Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6338 11:38:39.02M 2015-10-04T10:36:41.256Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6318 11:38:39.22M 2015-10-04T10:36:41.446Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.794 1504.6310 11:38:39.44M 2015-10-04T10:36:41.646Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.013 34.794 1504.6306 11:38:39.62M 2015-10-04T10:36:41.846Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.012 34.794 1504.6302 11:38:39.82M 2015-10-04T10:36:42.051Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.793 1504.6292 11:38:40.03M 2015-10-04T10:36:42.256Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.010 34.791 1504.6271 11:38:40.24M 2015-10-04T10:36:42.461Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.012 34.794 1504.6301 11:38:40.43M 2015-10-04T10:36:42.661Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.013 34.794 1504.6302 11:38:40.63M 2015-10-04T10:36:42.866Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.013 34.794 1504.6304 11:38:40.83M 2015-10-04T10:36:43.105Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.794 1504.6315 11:38:41.05M 2015-10-04T10:36:43.271Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6392 11:38:41.25M 2015-10-04T10:36:43.476Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6398 11:38:41.45M 2015-10-04T10:36:43.676Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6401 11:38:41.65M 2015-10-04T10:36:43.881Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.021 34.800 1504.6412 11:38:41.85M 2015-10-04T10:36:44.081Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6470 11:38:42.07M 2015-10-04T10:36:44.281Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.803 1504.6466 11:38:42.27M 2015-10-04T10:36:44.491Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6460 11:38:42.46M 2015-10-04T10:36:44.691Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6454 11:38:42.66M 2015-10-04T10:36:44.896Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6440 11:38:42.86M 2015-10-04T10:36:45.096Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6438 11:38:43.08M 2015-10-04T10:36:45.301Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6434 11:38:43.28M 2015-10-04T10:36:45.506Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.021 34.799 1504.6421 11:38:43.48M 2015-10-04T10:36:45.721Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6411 11:38:43.68M 2015-10-04T10:36:45.911Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.797 1504.6395 11:38:43.89M 2015-10-04T10:36:46.111Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.016 34.795 1504.6385 11:38:44.10M 2015-10-04T10:36:46.316Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.794 1504.6362 11:38:44.30M 2015-10-04T10:36:46.516Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.011 34.790 1504.6327 11:38:44.50M 2015-10-04T10:36:46.726Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.010 34.790 1504.6322 11:38:44.69M 2015-10-04T10:36:46.926Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6398 11:38:44.90M 2015-10-04T10:36:47.121Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6360 11:38:45.11M 2015-10-04T10:36:47.331Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.794 1504.6345 11:38:45.31M 2015-10-04T10:36:47.536Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6327 11:38:45.51M 2015-10-04T10:36:47.736Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.012 34.792 1504.6309 11:38:45.71M 2015-10-04T10:36:47.941Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.012 34.792 1504.6313 11:38:45.91M 2015-10-04T10:36:48.146Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.012 34.793 1504.6318 11:38:46.13M 2015-10-04T10:36:48.349Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.012 34.792 1504.6326 11:38:46.33M 2015-10-04T10:36:48.551Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6370 11:38:46.52M 2015-10-04T10:36:48.756Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6364 11:38:46.72M 2015-10-04T10:36:48.956Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6365 11:38:46.92M 2015-10-04T10:36:49.161Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6356 11:38:47.14M 2015-10-04T10:36:49.361Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.016 34.797 1504.6353 11:38:47.34M 2015-10-04T10:36:49.566Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.797 1504.6351 11:38:47.54M 2015-10-04T10:36:49.771Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6348 11:38:47.74M 2015-10-04T10:36:49.971Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6344 11:38:47.94M 2015-10-04T10:36:50.191Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6339 11:38:48.16M 2015-10-04T10:36:50.376Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6332 11:38:48.37M 2015-10-04T10:36:50.581Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.795 1504.6338 11:38:48.55M 2015-10-04T10:36:50.786Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.794 1504.6335 11:38:48.75M 2015-10-04T10:36:50.988Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6353 11:38:48.95M 2015-10-04T10:36:51.191Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6362 11:38:49.17M 2015-10-04T10:36:51.391Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.797 1504.6370 11:38:49.37M 2015-10-04T10:36:51.596Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6389 11:38:49.57M 2015-10-04T10:36:51.801Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6406 11:38:49.77M 2015-10-04T10:36:52.001Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6412 11:38:49.97M 2015-10-04T10:36:52.206Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.021 34.800 1504.6421 11:38:50.19M 2015-10-04T10:36:52.406Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.796 1504.6372 11:38:50.39M 2015-10-04T10:36:52.611Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.795 1504.6375 11:38:50.58M 2015-10-04T10:36:52.811Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.008 34.787 1504.6288 11:38:50.78M 2015-10-04T10:36:53.016Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.007 34.787 1504.6279 11:38:51.00M 2015-10-04T10:36:53.216Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.007 34.786 1504.6279 11:38:51.20M 2015-10-04T10:36:53.421Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.006 34.785 1504.6270 11:38:51.40M 2015-10-04T10:36:53.629Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.005 34.785 1504.6255 11:38:51.60M 2015-10-04T10:36:53.828Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.022 34.801 1504.6451 11:38:51.80M 2015-10-04T10:36:54.031Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.023 34.801 1504.6455 11:38:52.02M 2015-10-04T10:36:54.236Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.023 34.802 1504.6458 11:38:52.22M 2015-10-04T10:36:54.436Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.024 34.802 1504.6473 11:38:52.42M 2015-10-04T10:36:54.656Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.022 34.800 1504.6442 11:38:52.61M 2015-10-04T10:36:54.841Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6434 11:38:52.83M 2015-10-04T10:36:55.041Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6426 11:38:53.03M 2015-10-04T10:36:55.251Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6416 11:38:53.23M 2015-10-04T10:36:55.451Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.796 1504.6396 11:38:53.43M 2015-10-04T10:36:55.656Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6378 11:38:53.63M 2015-10-04T10:36:55.856Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6364 11:38:53.83M 2015-10-04T10:36:56.061Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.793 1504.6351 11:38:54.05M 2015-10-04T10:36:56.261Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.793 1504.6354 11:38:54.25M 2015-10-04T10:36:56.466Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.793 1504.6346 11:38:54.44M 2015-10-04T10:36:56.671Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.013 34.793 1504.6343 11:38:54.64M 2015-10-04T10:36:56.872Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6327 11:38:54.84M 2015-10-04T10:36:57.076Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6324 11:38:55.06M 2015-10-04T10:36:57.276Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.013 34.794 1504.6317 11:38:55.26M 2015-10-04T10:36:57.482Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6326 11:38:55.46M 2015-10-04T10:36:57.687Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6337 11:38:55.66M 2015-10-04T10:36:57.891Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6350 11:38:55.86M 2015-10-04T10:36:58.091Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6365 11:38:56.08M 2015-10-04T10:36:58.291Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6366 11:38:56.28M 2015-10-04T10:36:58.496Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6377 11:38:56.47M 2015-10-04T10:36:58.701Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.801 1504.6378 11:38:56.67M 2015-10-04T10:36:58.901Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.801 1504.6384 11:38:56.87M 2015-10-04T10:36:59.122Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.801 1504.6385 11:38:57.09M 2015-10-04T10:36:59.345Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.801 1504.6393 11:38:57.31M 2015-10-04T10:36:59.512Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6394 11:38:57.49M 2015-10-04T10:36:59.745Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.023 34.803 1504.6405 11:38:57.69M 2015-10-04T10:36:59.921Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.024 34.804 1504.6417 11:38:57.89M