2015-10-04T10:32:00.048Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.025 34.808 1504.6375 11:33:58.04M 2015-10-04T10:32:00.248Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6355 11:33:58.22M 2015-10-04T10:32:00.454Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.020 34.802 1504.6357 11:33:58.42M 2015-10-04T10:32:00.659Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.020 34.801 1504.6360 11:33:58.62M 2015-10-04T10:32:00.859Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6367 11:33:58.82M 2015-10-04T10:32:01.064Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6377 11:33:59.04M 2015-10-04T10:32:01.265Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.801 1504.6392 11:33:59.23M 2015-10-04T10:32:01.469Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6401 11:33:59.43M 2015-10-04T10:32:01.674Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.022 34.801 1504.6426 11:33:59.63M 2015-10-04T10:32:01.874Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6436 11:33:59.83M 2015-10-04T10:32:02.079Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6433 11:34:00.05M 2015-10-04T10:32:02.279Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.801 1504.6422 11:34:00.25M 2015-10-04T10:32:02.479Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6414 11:34:00.45M 2015-10-04T10:32:02.684Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.800 1504.6411 11:34:00.65M 2015-10-04T10:32:02.889Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6412 11:34:00.85M 2015-10-04T10:32:03.094Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6415 11:34:01.07M 2015-10-04T10:32:03.294Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6412 11:34:01.26M 2015-10-04T10:32:03.499Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6420 11:34:01.46M 2015-10-04T10:32:03.699Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6423 11:34:01.66M 2015-10-04T10:32:03.904Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.014 34.793 1504.6375 11:34:01.86M 2015-10-04T10:32:04.104Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.019 34.797 1504.6428 11:34:02.08M 2015-10-04T10:32:04.329Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.798 1504.6451 11:34:02.28M 2015-10-04T10:32:04.514Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.021 34.799 1504.6461 11:34:02.49M 2015-10-04T10:32:04.714Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6467 11:34:02.68M 2015-10-04T10:32:04.919Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6455 11:34:02.88M 2015-10-04T10:32:05.124Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.021 34.799 1504.6458 11:34:03.09M 2015-10-04T10:32:05.324Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.799 1504.6453 11:34:03.29M 2015-10-04T10:32:05.529Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.015 34.794 1504.6385 11:34:03.49M 2015-10-04T10:32:05.734Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.018 34.796 1504.6406 11:34:03.69M 2015-10-04T10:32:05.934Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.796 1504.6407 11:34:03.89M 2015-10-04T10:32:06.134Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.017 34.796 1504.6405 11:34:04.11M 2015-10-04T10:32:06.339Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.017 34.796 1504.6400 11:34:04.31M 2015-10-04T10:32:06.544Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.016 34.795 1504.6393 11:34:04.50M 2015-10-04T10:32:06.749Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.016 34.795 1504.6393 11:34:04.71M 2015-10-04T10:32:06.949Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.017 34.796 1504.6398 11:34:04.91M 2015-10-04T10:32:07.154Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6383 11:34:05.12M 2015-10-04T10:32:07.359Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.796 1504.6382 11:34:05.32M 2015-10-04T10:32:07.559Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.796 1504.6394 11:34:05.52M 2015-10-04T10:32:07.764Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6405 11:34:05.72M 2015-10-04T10:32:07.964Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.798 1504.6427 11:34:05.92M 2015-10-04T10:32:08.164Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.021 34.799 1504.6437 11:34:06.14M 2015-10-04T10:32:08.369Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6449 11:34:06.34M 2015-10-04T10:32:08.574Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6450 11:34:06.54M 2015-10-04T10:32:08.794Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.801 1504.6466 11:34:06.74M 2015-10-04T10:32:08.979Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.801 1504.6460 11:34:06.95M 2015-10-04T10:32:09.184Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.802 1504.6469 11:34:07.15M 2015-10-04T10:32:09.384Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6477 11:34:07.35M 2015-10-04T10:32:09.589Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6486 11:34:07.55M 2015-10-04T10:32:09.789Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6492 11:34:07.75M 2015-10-04T10:32:09.994Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.804 1504.6492 11:34:07.95M 2015-10-04T10:32:10.199Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6505 11:34:08.17M 2015-10-04T10:32:10.425Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6516 11:34:08.37M 2015-10-04T10:32:10.625Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.806 1504.6515 11:34:08.57M 2015-10-04T10:32:10.809Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.028 34.806 1504.6512 11:34:08.77M 2015-10-04T10:32:11.009Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.028 34.806 1504.6514 11:34:08.97M 2015-10-04T10:32:11.214Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6516 11:34:09.19M 2015-10-04T10:32:11.414Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.028 34.807 1504.6511 11:34:09.38M 2015-10-04T10:32:11.619Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.806 1504.6510 11:34:09.58M 2015-10-04T10:32:11.824Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.028 34.807 1504.6512 11:34:09.78M 2015-10-04T10:32:12.024Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6520 11:34:10.00M 2015-10-04T10:32:12.229Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6511 11:34:10.20M 2015-10-04T10:32:12.429Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6500 11:34:10.40M 2015-10-04T10:32:12.634Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6492 11:34:10.60M 2015-10-04T10:32:12.834Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6478 11:34:10.79M 2015-10-04T10:32:13.039Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6462 11:34:11.01M 2015-10-04T10:32:13.259Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.803 1504.6448 11:34:11.21M 2015-10-04T10:32:13.444Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.023 34.802 1504.6431 11:34:11.43M 2015-10-04T10:32:13.649Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.028 34.807 1504.6486 11:34:11.61M 2015-10-04T10:32:13.854Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.028 34.807 1504.6490 11:34:11.81M 2015-10-04T10:32:14.064Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.808 1504.6495 11:34:12.03M 2015-10-04T10:32:14.259Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.808 1504.6500 11:34:12.23M 2015-10-04T10:32:14.464Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6511 11:34:12.43M 2015-10-04T10:32:14.664Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.809 1504.6523 11:34:12.63M 2015-10-04T10:32:14.871Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.809 1504.6527 11:34:12.83M 2015-10-04T10:32:15.069Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6433 11:34:13.04M 2015-10-04T10:32:15.274Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.797 1504.6417 11:34:13.24M 2015-10-04T10:32:15.474Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.017 34.796 1504.6412 11:34:13.44M 2015-10-04T10:32:15.679Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.796 1504.6409 11:34:13.64M 2015-10-04T10:32:15.884Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.018 34.796 1504.6415 11:34:13.84M 2015-10-04T10:32:16.089Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.796 1504.6418 11:34:14.06M 2015-10-04T10:32:16.289Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.018 34.796 1504.6418 11:34:14.26M 2015-10-04T10:32:16.494Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.017 34.795 1504.6423 11:34:14.46M 2015-10-04T10:32:16.699Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.796 1504.6420 11:34:14.66M 2015-10-04T10:32:16.899Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.800 1504.6349 11:34:14.86M 2015-10-04T10:32:17.099Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.019 34.801 1504.6351 11:34:15.07M 2015-10-04T10:32:17.305Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.020 34.802 1504.6357 11:34:15.27M 2015-10-04T10:32:17.509Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6348 11:34:15.47M 2015-10-04T10:32:17.724Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.024 34.806 1504.6382 11:34:15.67M 2015-10-04T10:32:17.909Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.024 34.807 1504.6389 11:34:15.89M 2015-10-04T10:32:18.114Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.025 34.807 1504.6399 11:34:16.09M 2015-10-04T10:32:18.319Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.025 34.807 1504.6407 11:34:16.29M 2015-10-04T10:32:18.519Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.025 34.807 1504.6412 11:34:16.49M 2015-10-04T10:32:18.729Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.028 34.809 1504.6451 11:34:16.69M 2015-10-04T10:32:18.929Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6422 11:34:16.89M 2015-10-04T10:32:19.129Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6427 11:34:17.10M 2015-10-04T10:32:19.334Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6426 11:34:17.30M 2015-10-04T10:32:19.534Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6426 11:34:17.50M 2015-10-04T10:32:19.744Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6422 11:34:17.70M 2015-10-04T10:32:19.944Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.800 1504.6422 11:34:17.90M 2015-10-04T10:32:20.184Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6420 11:34:18.12M 2015-10-04T10:32:20.349Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6417 11:34:18.32M 2015-10-04T10:32:20.549Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6425 11:34:18.51M 2015-10-04T10:32:20.754Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6434 11:34:18.71M 2015-10-04T10:32:20.959Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6433 11:34:18.91M 2015-10-04T10:32:21.159Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6434 11:34:19.13M 2015-10-04T10:32:21.364Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6434 11:34:19.33M 2015-10-04T10:32:21.564Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6444 11:34:19.53M 2015-10-04T10:32:21.784Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6447 11:34:19.73M 2015-10-04T10:32:21.974Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.809 1504.6528 11:34:19.93M 2015-10-04T10:32:22.195Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.810 1504.6536 11:34:20.15M 2015-10-04T10:32:22.379Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6462 11:34:20.36M 2015-10-04T10:32:22.585Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6447 11:34:20.54M 2015-10-04T10:32:22.785Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6438 11:34:20.74M 2015-10-04T10:32:22.990Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6438 11:34:20.94M 2015-10-04T10:32:23.190Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6429 11:34:21.16M 2015-10-04T10:32:23.395Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6423 11:34:21.36M 2015-10-04T10:32:23.595Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.800 1504.6412 11:34:21.56M 2015-10-04T10:32:23.800Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.799 1504.6400 11:34:21.76M 2015-10-04T10:32:24.004Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6399 11:34:21.96M 2015-10-04T10:32:24.204Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6399 11:34:22.18M 2015-10-04T10:32:24.410Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6401 11:34:22.38M 2015-10-04T10:32:24.610Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6404 11:34:22.57M 2015-10-04T10:32:24.815Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6403 11:34:22.77M 2015-10-04T10:32:25.019Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6411 11:34:22.97M 2015-10-04T10:32:25.225Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.801 1504.6390 11:34:23.19M 2015-10-04T10:32:25.425Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6398 11:34:23.39M 2015-10-04T10:32:25.630Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.800 1504.6409 11:34:23.59M 2015-10-04T10:32:25.830Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6423 11:34:23.79M 2015-10-04T10:32:26.035Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6429 11:34:24.01M 2015-10-04T10:32:26.240Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6428 11:34:24.21M 2015-10-04T10:32:26.440Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6427 11:34:24.41M 2015-10-04T10:32:26.660Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6406 11:34:24.61M 2015-10-04T10:32:26.845Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.801 1504.6401 11:34:24.82M 2015-10-04T10:32:27.050Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6407 11:34:25.02M 2015-10-04T10:32:27.250Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6412 11:34:25.22M 2015-10-04T10:32:27.455Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6407 11:34:25.42M 2015-10-04T10:32:27.660Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.799 1504.6410 11:34:25.62M 2015-10-04T10:32:27.860Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6414 11:34:25.82M 2015-10-04T10:32:28.060Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6420 11:34:26.04M 2015-10-04T10:32:28.270Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6428 11:34:26.24M 2015-10-04T10:32:28.470Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.801 1504.6427 11:34:26.44M 2015-10-04T10:32:28.675Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6432 11:34:26.64M 2015-10-04T10:32:28.875Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6428 11:34:26.83M 2015-10-04T10:32:29.080Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6427 11:34:27.05M 2015-10-04T10:32:29.285Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6379 11:34:27.26M 2015-10-04T10:32:29.485Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6371 11:34:27.45M 2015-10-04T10:32:29.690Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.802 1504.6367 11:34:27.65M 2015-10-04T10:32:29.890Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.020 34.802 1504.6360 11:34:27.85M 2015-10-04T10:32:30.095Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.019 34.801 1504.6345 11:34:28.07M 2015-10-04T10:32:30.295Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6338 11:34:28.27M 2015-10-04T10:32:30.500Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.800 1504.6327 11:34:28.46M 2015-10-04T10:32:30.705Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.799 1504.6311 11:34:28.67M 2015-10-04T10:32:30.911Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.016 34.798 1504.6312 11:34:28.86M 2015-10-04T10:32:31.130Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.020 34.802 1504.6365 11:34:29.08M 2015-10-04T10:32:31.344Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6372 11:34:29.30M 2015-10-04T10:32:31.515Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6375 11:34:29.48M 2015-10-04T10:32:31.720Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6379 11:34:29.68M 2015-10-04T10:32:31.925Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6383 11:34:29.88M 2015-10-04T10:32:32.120Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6385 11:34:30.10M 2015-10-04T10:32:32.330Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.802 1504.6396 11:34:30.29M 2015-10-04T10:32:32.530Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6409 11:34:30.50M 2015-10-04T10:32:32.730Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6407 11:34:30.69M 2015-10-04T10:32:32.940Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6398 11:34:30.89M 2015-10-04T10:32:33.140Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.801 1504.6385 11:34:31.11M 2015-10-04T10:32:33.340Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.801 1504.6385 11:34:31.31M 2015-10-04T10:32:33.545Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6387 11:34:31.51M 2015-10-04T10:32:33.750Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6384 11:34:31.71M 2015-10-04T10:32:33.955Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6389 11:34:31.91M 2015-10-04T10:32:34.155Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6393 11:34:32.13M 2015-10-04T10:32:34.360Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.801 1504.6387 11:34:32.33M 2015-10-04T10:32:34.565Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.801 1504.6389 11:34:32.53M 2015-10-04T10:32:34.765Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6400 11:34:32.73M 2015-10-04T10:32:34.965Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6401 11:34:32.92M 2015-10-04T10:32:35.170Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6410 11:34:33.14M 2015-10-04T10:32:35.375Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6415 11:34:33.34M 2015-10-04T10:32:35.590Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 11:34:33.54M 2015-10-04T10:32:35.780Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6426 11:34:33.75M 2015-10-04T10:32:35.980Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6439 11:34:33.94M 2015-10-04T10:32:36.185Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.803 1504.6449 11:34:34.16M 2015-10-04T10:32:36.385Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6455 11:34:34.36M 2015-10-04T10:32:36.590Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6464 11:34:34.55M 2015-10-04T10:32:36.795Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6467 11:34:34.76M 2015-10-04T10:32:37.000Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6469 11:34:34.95M 2015-10-04T10:32:37.200Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6464 11:34:35.17M 2015-10-04T10:32:37.405Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.802 1504.6464 11:34:35.37M 2015-10-04T10:32:37.610Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6462 11:34:35.57M 2015-10-04T10:32:37.824Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6470 11:34:35.77M 2015-10-04T10:32:38.015Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6464 11:34:35.97M 2015-10-04T10:32:38.215Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.802 1504.6464 11:34:36.19M 2015-10-04T10:32:38.420Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6460 11:34:36.38M 2015-10-04T10:32:38.625Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6460 11:34:36.58M 2015-10-04T10:32:38.864Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6462 11:34:36.78M 2015-10-04T10:32:39.026Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6469 11:34:37.00M 2015-10-04T10:32:39.264Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6465 11:34:37.20M 2015-10-04T10:32:39.435Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6466 11:34:37.40M 2015-10-04T10:32:39.635Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6456 11:34:37.60M 2015-10-04T10:32:39.840Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6460 11:34:37.80M 2015-10-04T10:32:40.060Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6454 11:34:38.02M 2015-10-04T10:32:40.245Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6455 11:34:38.23M 2015-10-04T10:32:40.450Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6451 11:34:38.42M 2015-10-04T10:32:40.650Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6455 11:34:38.62M 2015-10-04T10:32:40.855Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6453 11:34:38.81M 2015-10-04T10:32:41.055Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6456 11:34:39.03M 2015-10-04T10:32:41.264Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6444 11:34:39.23M 2015-10-04T10:32:41.460Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6476 11:34:39.43M 2015-10-04T10:32:41.670Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6429 11:34:39.63M 2015-10-04T10:32:41.871Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.801 1504.6420 11:34:39.83M 2015-10-04T10:32:42.070Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.802 1504.6406 11:34:40.05M 2015-10-04T10:32:42.275Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6393 11:34:40.24M 2015-10-04T10:32:42.480Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6403 11:34:40.44M 2015-10-04T10:32:42.680Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.802 1504.6409 11:34:40.64M 2015-10-04T10:32:42.885Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6405 11:34:40.84M 2015-10-04T10:32:43.090Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6407 11:34:41.06M 2015-10-04T10:32:43.291Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6418 11:34:41.26M 2015-10-04T10:32:43.495Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6438 11:34:41.46M 2015-10-04T10:32:43.695Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.033 34.814 1504.6509 11:34:41.66M 2015-10-04T10:32:43.900Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.034 34.815 1504.6515 11:34:41.86M 2015-10-04T10:32:44.107Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.035 34.815 1504.6515 11:34:42.08M 2015-10-04T10:32:44.305Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.035 34.815 1504.6526 11:34:42.28M 2015-10-04T10:32:44.525Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.034 34.814 1504.6526 11:34:42.48M 2015-10-04T10:32:44.710Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.033 34.813 1504.6522 11:34:42.69M 2015-10-04T10:32:44.915Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.032 34.812 1504.6511 11:34:42.87M 2015-10-04T10:32:45.115Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.030 34.810 1504.6495 11:34:43.09M 2015-10-04T10:32:45.320Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.030 34.810 1504.6493 11:34:43.29M 2015-10-04T10:32:45.525Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6392 11:34:43.49M 2015-10-04T10:32:45.725Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6372 11:34:43.69M 2015-10-04T10:32:45.930Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6373 11:34:43.89M 2015-10-04T10:32:46.135Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6385 11:34:44.11M 2015-10-04T10:32:46.335Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6404 11:34:44.31M 2015-10-04T10:32:46.540Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.801 1504.6425 11:34:44.51M 2015-10-04T10:32:46.747Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6453 11:34:44.71M 2015-10-04T10:32:46.946Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.804 1504.6451 11:34:44.90M 2015-10-04T10:32:47.184Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.804 1504.6456 11:34:45.12M 2015-10-04T10:32:47.356Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6367 11:34:45.32M 2015-10-04T10:32:47.556Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6375 11:34:45.52M 2015-10-04T10:32:47.785Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6385 11:34:45.72M 2015-10-04T10:32:47.961Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6393 11:34:45.92M 2015-10-04T10:32:48.166Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6368 11:34:46.14M 2015-10-04T10:32:48.371Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6354 11:34:46.34M 2015-10-04T10:32:48.571Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6373 11:34:46.54M 2015-10-04T10:32:48.771Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6389 11:34:46.73M 2015-10-04T10:32:48.991Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6406 11:34:46.93M 2015-10-04T10:32:49.181Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6383 11:34:47.17M 2015-10-04T10:32:49.381Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6390 11:34:47.35M 2015-10-04T10:32:49.586Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6406 11:34:47.55M 2015-10-04T10:32:49.824Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 11:34:47.75M 2015-10-04T10:32:49.991Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6426 11:34:47.95M 2015-10-04T10:32:50.196Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6425 11:34:48.17M 2015-10-04T10:32:50.396Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6438 11:34:48.37M 2015-10-04T10:32:50.601Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.802 1504.6438 11:34:48.56M 2015-10-04T10:32:50.806Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6432 11:34:48.76M 2015-10-04T10:32:51.006Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.801 1504.6425 11:34:48.96M 2015-10-04T10:32:51.211Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.801 1504.6425 11:34:49.18M 2015-10-04T10:32:51.411Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6428 11:34:49.38M 2015-10-04T10:32:51.624Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6438 11:34:49.58M 2015-10-04T10:32:51.821Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.803 1504.6443 11:34:49.78M 2015-10-04T10:32:52.021Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.800 1504.6411 11:34:50.00M 2015-10-04T10:32:52.226Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6433 11:34:50.20M 2015-10-04T10:32:52.428Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.023 34.802 1504.6445 11:34:50.40M 2015-10-04T10:32:52.631Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.803 1504.6444 11:34:50.59M 2015-10-04T10:32:52.831Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.024 34.803 1504.6444 11:34:50.79M 2015-10-04T10:32:53.036Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.024 34.803 1504.6453 11:34:51.01M 2015-10-04T10:32:53.265Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.806 1504.6506 11:34:51.21M 2015-10-04T10:32:53.461Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6436 11:34:51.41M 2015-10-04T10:32:53.646Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6425 11:34:51.63M 2015-10-04T10:32:53.851Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6422 11:34:51.81M 2015-10-04T10:32:54.051Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6427 11:34:52.03M 2015-10-04T10:32:54.251Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.798 1504.6440 11:34:52.23M 2015-10-04T10:32:54.456Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.798 1504.6437 11:34:52.42M 2015-10-04T10:32:54.661Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.018 34.796 1504.6418 11:34:52.62M 2015-10-04T10:32:54.861Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.797 1504.6436 11:34:52.82M 2015-10-04T10:32:55.104Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.797 1504.6440 11:34:53.04M 2015-10-04T10:32:55.271Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6434 11:34:53.24M 2015-10-04T10:32:55.471Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.790 1504.6342 11:34:53.44M 2015-10-04T10:32:55.676Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.790 1504.6338 11:34:53.64M 2015-10-04T10:32:55.876Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.790 1504.6337 11:34:53.84M 2015-10-04T10:32:56.081Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.010 34.789 1504.6322 11:34:54.05M 2015-10-04T10:32:56.286Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.010 34.789 1504.6313 11:34:54.26M 2015-10-04T10:32:56.486Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.009 34.789 1504.6305 11:34:54.45M 2015-10-04T10:32:56.691Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.009 34.788 1504.6301 11:34:54.65M 2015-10-04T10:32:56.891Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.009 34.789 1504.6307 11:34:54.85M 2015-10-04T10:32:57.096Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.010 34.790 1504.6317 11:34:55.07M 2015-10-04T10:32:57.301Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.012 34.792 1504.6328 11:34:55.27M 2015-10-04T10:32:57.506Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6373 11:34:55.47M 2015-10-04T10:32:57.708Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6372 11:34:55.67M 2015-10-04T10:32:57.926Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.796 1504.6382 11:34:55.87M 2015-10-04T10:32:58.111Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.796 1504.6381 11:34:56.10M 2015-10-04T10:32:58.316Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6373 11:34:56.29M 2015-10-04T10:32:58.516Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6370 11:34:56.49M 2015-10-04T10:32:58.721Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.793 1504.6348 11:34:56.68M 2015-10-04T10:32:58.921Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.012 34.792 1504.6338 11:34:56.88M 2015-10-04T10:32:59.126Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.012 34.791 1504.6350 11:34:57.10M 2015-10-04T10:32:59.344Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.012 34.792 1504.6346 11:34:57.30M 2015-10-04T10:32:59.531Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.009 34.788 1504.6310 11:34:57.50M 2015-10-04T10:32:59.736Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.009 34.788 1504.6310 11:34:57.70M 2015-10-04T10:32:59.936Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.013 34.792 1504.6366 11:34:57.90M