2015-10-04T10:28:00.058Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6431 11:29:58.02M 2015-10-04T10:28:00.258Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6432 11:29:58.22M 2015-10-04T10:28:00.458Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6431 11:29:58.42M 2015-10-04T10:28:00.663Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6425 11:29:58.61M 2015-10-04T10:28:00.868Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6417 11:29:58.82M 2015-10-04T10:28:01.073Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6417 11:29:59.04M 2015-10-04T10:28:01.278Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6417 11:29:59.23M 2015-10-04T10:28:01.478Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6411 11:29:59.43M 2015-10-04T10:28:01.683Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6414 11:29:59.63M 2015-10-04T10:28:02.098Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6411 11:29:59.83M 2015-10-04T10:28:02.098Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6412 11:30:00.14M 2015-10-04T10:28:02.303Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6400 11:30:00.26M 2015-10-04T10:28:02.503Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6393 11:30:00.46M 2015-10-04T10:28:02.708Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.797 1504.6383 11:30:00.66M 2015-10-04T10:28:02.908Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6379 11:30:00.86M 2015-10-04T10:28:03.128Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6375 11:30:01.08M 2015-10-04T10:28:03.318Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6379 11:30:01.29M 2015-10-04T10:28:03.518Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6383 11:30:01.47M 2015-10-04T10:28:03.768Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6376 11:30:01.67M 2015-10-04T10:28:03.944Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6364 11:30:01.92M 2015-10-04T10:28:04.128Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6415 11:30:02.09M 2015-10-04T10:28:04.333Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6410 11:30:02.29M 2015-10-04T10:28:04.533Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6409 11:30:02.49M 2015-10-04T10:28:04.738Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6404 11:30:02.69M 2015-10-04T10:28:04.938Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6392 11:30:02.89M 2015-10-04T10:28:05.143Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6396 11:30:03.11M 2015-10-04T10:28:05.343Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6403 11:30:03.30M 2015-10-04T10:28:05.583Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6421 11:30:03.50M 2015-10-04T10:28:05.753Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6425 11:30:03.70M 2015-10-04T10:28:05.953Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6429 11:30:03.90M 2015-10-04T10:28:06.159Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6420 11:30:04.12M 2015-10-04T10:28:06.363Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6414 11:30:04.32M 2015-10-04T10:28:06.563Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.802 1504.6411 11:30:04.52M 2015-10-04T10:28:06.768Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6406 11:30:04.72M 2015-10-04T10:28:06.973Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.800 1504.6411 11:30:04.92M 2015-10-04T10:28:07.173Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6416 11:30:05.14M 2015-10-04T10:28:07.378Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6417 11:30:05.34M 2015-10-04T10:28:07.599Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6411 11:30:05.53M 2015-10-04T10:28:07.784Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6410 11:30:05.75M 2015-10-04T10:28:07.989Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6407 11:30:05.93M 2015-10-04T10:28:08.189Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6409 11:30:06.15M 2015-10-04T10:28:08.393Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.797 1504.6404 11:30:06.35M 2015-10-04T10:28:08.593Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6395 11:30:06.55M 2015-10-04T10:28:08.843Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6400 11:30:06.75M 2015-10-04T10:28:09.003Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.799 1504.6412 11:30:07.01M 2015-10-04T10:28:09.203Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6426 11:30:07.17M 2015-10-04T10:28:09.408Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6431 11:30:07.36M 2015-10-04T10:28:09.608Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6428 11:30:07.56M 2015-10-04T10:28:09.813Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6429 11:30:07.76M 2015-10-04T10:28:10.013Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6420 11:30:07.96M 2015-10-04T10:28:10.218Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6422 11:30:08.18M 2015-10-04T10:28:10.424Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6429 11:30:08.38M 2015-10-04T10:28:10.629Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6434 11:30:08.58M 2015-10-04T10:28:10.829Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6432 11:30:08.78M 2015-10-04T10:28:11.029Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.804 1504.6437 11:30:09.00M 2015-10-04T10:28:11.264Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6437 11:30:09.19M 2015-10-04T10:28:11.439Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6461 11:30:09.40M 2015-10-04T10:28:11.639Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6472 11:30:09.59M 2015-10-04T10:28:11.844Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6478 11:30:09.79M 2015-10-04T10:28:12.064Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6475 11:30:10.01M 2015-10-04T10:28:12.249Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6476 11:30:10.23M 2015-10-04T10:28:12.454Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6482 11:30:10.41M 2015-10-04T10:28:12.654Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6454 11:30:10.61M 2015-10-04T10:28:12.859Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6459 11:30:10.81M 2015-10-04T10:28:13.059Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6456 11:30:11.03M 2015-10-04T10:28:13.264Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6449 11:30:11.22M 2015-10-04T10:28:13.469Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6447 11:30:11.42M 2015-10-04T10:28:13.669Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6437 11:30:11.62M 2015-10-04T10:28:13.874Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.801 1504.6426 11:30:11.82M 2015-10-04T10:28:14.079Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6427 11:30:12.04M 2015-10-04T10:28:14.279Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6425 11:30:12.24M 2015-10-04T10:28:14.484Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6421 11:30:12.44M 2015-10-04T10:28:14.684Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.801 1504.6423 11:30:12.64M 2015-10-04T10:28:14.889Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6425 11:30:12.84M 2015-10-04T10:28:15.094Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6421 11:30:13.06M 2015-10-04T10:28:15.299Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6415 11:30:13.25M 2015-10-04T10:28:15.499Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.793 1504.6326 11:30:13.46M 2015-10-04T10:28:15.704Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6350 11:30:13.65M 2015-10-04T10:28:15.904Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.796 1504.6353 11:30:13.85M 2015-10-04T10:28:16.109Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6364 11:30:14.07M 2015-10-04T10:28:16.309Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6367 11:30:14.27M 2015-10-04T10:28:16.529Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6372 11:30:14.47M 2015-10-04T10:28:16.714Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6370 11:30:14.68M 2015-10-04T10:28:16.919Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6412 11:30:14.87M 2015-10-04T10:28:17.124Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6415 11:30:15.08M 2015-10-04T10:28:17.324Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6442 11:30:15.28M 2015-10-04T10:28:17.544Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6448 11:30:15.48M 2015-10-04T10:28:17.734Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6450 11:30:15.68M 2015-10-04T10:28:17.934Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.808 1504.6460 11:30:15.88M 2015-10-04T10:28:18.139Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6458 11:30:16.10M 2015-10-04T10:28:18.344Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.800 1504.6381 11:30:16.30M 2015-10-04T10:28:18.544Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.799 1504.6372 11:30:16.50M 2015-10-04T10:28:18.744Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.029 34.809 1504.6494 11:30:16.70M 2015-10-04T10:28:18.999Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6495 11:30:16.89M 2015-10-04T10:28:19.154Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6420 11:30:17.16M 2015-10-04T10:28:19.354Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.802 1504.6401 11:30:17.31M 2015-10-04T10:28:19.559Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6389 11:30:17.51M 2015-10-04T10:28:19.764Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.799 1504.6381 11:30:17.71M 2015-10-04T10:28:19.964Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.798 1504.6371 11:30:17.91M 2015-10-04T10:28:20.184Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6442 11:30:18.13M 2015-10-04T10:28:20.369Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6453 11:30:18.33M 2015-10-04T10:28:20.574Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.024 34.806 1504.6406 11:30:18.53M 2015-10-04T10:28:20.779Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.024 34.805 1504.6407 11:30:18.73M 2015-10-04T10:28:20.994Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.024 34.805 1504.6411 11:30:18.93M 2015-10-04T10:28:21.184Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.017 34.799 1504.6338 11:30:19.16M 2015-10-04T10:28:21.384Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.018 34.799 1504.6356 11:30:19.34M 2015-10-04T10:28:21.589Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.018 34.799 1504.6365 11:30:19.54M 2015-10-04T10:28:21.794Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6359 11:30:19.74M 2015-10-04T10:28:21.994Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6375 11:30:19.94M 2015-10-04T10:28:22.199Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.801 1504.6390 11:30:20.16M 2015-10-04T10:28:22.399Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6449 11:30:20.36M 2015-10-04T10:28:22.604Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6406 11:30:20.56M 2015-10-04T10:28:22.804Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6404 11:30:20.76M 2015-10-04T10:28:23.009Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.804 1504.6399 11:30:20.95M 2015-10-04T10:28:23.214Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.022 34.803 1504.6381 11:30:21.17M 2015-10-04T10:28:23.419Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6368 11:30:21.37M 2015-10-04T10:28:23.619Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.022 34.803 1504.6373 11:30:21.57M 2015-10-04T10:28:23.824Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.021 34.803 1504.6378 11:30:21.77M 2015-10-04T10:28:24.074Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6388 11:30:21.97M 2015-10-04T10:28:24.229Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.801 1504.6393 11:30:22.24M 2015-10-04T10:28:24.429Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6399 11:30:22.39M 2015-10-04T10:28:24.634Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6404 11:30:22.59M 2015-10-04T10:28:24.834Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6407 11:30:22.79M 2015-10-04T10:28:25.039Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.800 1504.6438 11:30:23.00M 2015-10-04T10:28:25.244Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.799 1504.6438 11:30:23.20M 2015-10-04T10:28:25.464Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.798 1504.6436 11:30:23.40M 2015-10-04T10:28:25.649Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.019 34.797 1504.6431 11:30:23.62M 2015-10-04T10:28:25.854Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.797 1504.6439 11:30:23.80M 2015-10-04T10:28:26.054Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6425 11:30:24.02M 2015-10-04T10:28:26.259Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6427 11:30:24.22M 2015-10-04T10:28:26.464Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.018 34.796 1504.6436 11:30:24.42M 2015-10-04T10:28:26.664Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.018 34.796 1504.6444 11:30:24.62M 2015-10-04T10:28:26.870Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.796 1504.6431 11:30:24.82M 2015-10-04T10:28:27.069Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6427 11:30:25.03M 2015-10-04T10:28:27.274Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6427 11:30:25.23M 2015-10-04T10:28:27.479Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6425 11:30:25.43M 2015-10-04T10:28:27.679Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.797 1504.6425 11:30:25.63M 2015-10-04T10:28:27.884Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6422 11:30:25.83M 2015-10-04T10:28:28.084Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6421 11:30:26.05M 2015-10-04T10:28:28.289Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6431 11:30:26.25M 2015-10-04T10:28:28.494Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6433 11:30:26.45M 2015-10-04T10:28:28.694Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6451 11:30:26.65M 2015-10-04T10:28:28.899Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.021 34.800 1504.6449 11:30:26.85M 2015-10-04T10:28:29.099Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.028 34.806 1504.6521 11:30:27.07M 2015-10-04T10:28:29.304Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6499 11:30:27.26M 2015-10-04T10:28:29.504Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.804 1504.6483 11:30:27.46M 2015-10-04T10:28:29.709Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6479 11:30:27.66M 2015-10-04T10:28:29.929Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6477 11:30:27.86M 2015-10-04T10:28:30.114Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6482 11:30:28.10M 2015-10-04T10:28:30.319Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6477 11:30:28.28M 2015-10-04T10:28:30.519Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6469 11:30:28.48M 2015-10-04T10:28:30.744Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6448 11:30:28.67M 2015-10-04T10:28:30.924Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6444 11:30:28.88M 2015-10-04T10:28:31.129Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6444 11:30:29.09M 2015-10-04T10:28:31.334Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.799 1504.6406 11:30:29.29M 2015-10-04T10:28:31.534Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.019 34.797 1504.6442 11:30:29.49M 2015-10-04T10:28:31.739Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.019 34.797 1504.6439 11:30:29.69M 2015-10-04T10:28:31.944Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.798 1504.6438 11:30:29.89M 2015-10-04T10:28:32.149Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6447 11:30:30.11M 2015-10-04T10:28:32.350Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6465 11:30:30.31M 2015-10-04T10:28:32.550Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.022 34.799 1504.6477 11:30:30.51M 2015-10-04T10:28:32.755Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.022 34.799 1504.6482 11:30:30.71M 2015-10-04T10:28:32.960Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.022 34.800 1504.6487 11:30:30.90M 2015-10-04T10:28:33.160Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.800 1504.6469 11:30:31.12M 2015-10-04T10:28:33.365Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6461 11:30:31.32M 2015-10-04T10:28:33.565Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6451 11:30:31.52M 2015-10-04T10:28:33.770Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.800 1504.6440 11:30:31.72M 2015-10-04T10:28:33.975Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6467 11:30:31.92M 2015-10-04T10:28:34.180Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6455 11:30:32.14M 2015-10-04T10:28:34.400Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6454 11:30:32.34M 2015-10-04T10:28:34.585Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6426 11:30:32.55M 2015-10-04T10:28:34.785Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6423 11:30:32.74M 2015-10-04T10:28:35.025Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6415 11:30:32.93M 2015-10-04T10:28:35.190Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6412 11:30:33.15M 2015-10-04T10:28:35.395Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.799 1504.6403 11:30:33.35M 2015-10-04T10:28:35.607Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6390 11:30:33.55M 2015-10-04T10:28:35.800Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6387 11:30:33.75M 2015-10-04T10:28:36.024Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6388 11:30:33.95M 2015-10-04T10:28:36.205Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6394 11:30:34.17M 2015-10-04T10:28:36.410Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6394 11:30:34.37M 2015-10-04T10:28:36.610Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6410 11:30:34.57M 2015-10-04T10:28:36.815Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6426 11:30:34.76M 2015-10-04T10:28:37.015Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6471 11:30:34.96M 2015-10-04T10:28:37.220Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6473 11:30:35.18M 2015-10-04T10:28:37.425Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6487 11:30:35.38M 2015-10-04T10:28:37.630Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6488 11:30:35.58M 2015-10-04T10:28:37.830Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6484 11:30:35.78M 2015-10-04T10:28:38.035Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6479 11:30:36.00M 2015-10-04T10:28:38.235Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6460 11:30:36.20M 2015-10-04T10:28:38.440Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6453 11:30:36.40M 2015-10-04T10:28:38.645Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6404 11:30:36.60M 2015-10-04T10:28:38.870Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6401 11:30:36.80M 2015-10-04T10:28:39.050Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.799 1504.6404 11:30:37.03M 2015-10-04T10:28:39.255Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6406 11:30:37.21M 2015-10-04T10:28:39.455Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6403 11:30:37.41M 2015-10-04T10:28:39.660Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6410 11:30:37.61M 2015-10-04T10:28:39.860Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6407 11:30:37.81M 2015-10-04T10:28:40.067Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.798 1504.6409 11:30:38.03M 2015-10-04T10:28:40.270Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6414 11:30:38.23M 2015-10-04T10:28:40.470Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6472 11:30:38.43M 2015-10-04T10:28:40.670Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6477 11:30:38.63M 2015-10-04T10:28:40.875Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6477 11:30:38.82M 2015-10-04T10:28:41.080Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6481 11:30:39.04M 2015-10-04T10:28:41.285Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.803 1504.6476 11:30:39.24M 2015-10-04T10:28:41.485Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6469 11:30:39.44M 2015-10-04T10:28:41.704Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6456 11:30:39.64M 2015-10-04T10:28:41.890Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6447 11:30:39.84M 2015-10-04T10:28:42.095Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6432 11:30:40.06M 2015-10-04T10:28:42.295Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6425 11:30:40.26M 2015-10-04T10:28:42.500Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6425 11:30:40.46M 2015-10-04T10:28:42.707Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6451 11:30:40.66M 2015-10-04T10:28:42.909Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.805 1504.6461 11:30:40.85M 2015-10-04T10:28:43.110Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6481 11:30:41.07M 2015-10-04T10:28:43.330Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.028 34.806 1504.6497 11:30:41.27M 2015-10-04T10:28:43.544Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6506 11:30:41.49M 2015-10-04T10:28:43.720Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6510 11:30:41.67M 2015-10-04T10:28:43.920Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.807 1504.6515 11:30:41.87M 2015-10-04T10:28:44.125Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6531 11:30:42.09M 2015-10-04T10:28:44.330Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.802 1504.6472 11:30:42.29M 2015-10-04T10:28:44.530Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.801 1504.6472 11:30:42.49M 2015-10-04T10:28:44.735Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6466 11:30:42.68M 2015-10-04T10:28:44.940Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.020 34.798 1504.6460 11:30:42.88M 2015-10-04T10:28:45.135Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.020 34.798 1504.6445 11:30:43.10M 2015-10-04T10:28:45.348Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.019 34.797 1504.6434 11:30:43.30M 2015-10-04T10:28:45.545Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6445 11:30:43.50M 2015-10-04T10:28:45.750Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.800 1504.6450 11:30:43.70M 2015-10-04T10:28:45.955Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6459 11:30:43.90M 2015-10-04T10:28:46.155Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.801 1504.6443 11:30:44.12M 2015-10-04T10:28:46.360Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6422 11:30:44.32M 2015-10-04T10:28:46.560Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.799 1504.6398 11:30:44.52M 2015-10-04T10:28:46.785Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.799 1504.6409 11:30:44.72M 2015-10-04T10:28:46.965Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6422 11:30:44.91M 2015-10-04T10:28:47.170Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6418 11:30:45.13M 2015-10-04T10:28:47.375Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.800 1504.6422 11:30:45.33M 2015-10-04T10:28:47.575Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6432 11:30:45.53M 2015-10-04T10:28:47.795Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.801 1504.6432 11:30:45.73M 2015-10-04T10:28:47.980Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6438 11:30:45.95M 2015-10-04T10:28:48.187Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6450 11:30:46.15M 2015-10-04T10:28:48.391Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6443 11:30:46.35M 2015-10-04T10:28:48.590Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6438 11:30:46.55M 2015-10-04T10:28:48.795Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6431 11:30:46.75M 2015-10-04T10:28:49.000Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6423 11:30:46.95M 2015-10-04T10:28:49.200Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6412 11:30:47.16M 2015-10-04T10:28:49.400Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6414 11:30:47.36M 2015-10-04T10:28:49.609Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6412 11:30:47.56M 2015-10-04T10:28:49.810Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6415 11:30:47.76M 2015-10-04T10:28:50.015Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.799 1504.6411 11:30:47.96M 2015-10-04T10:28:50.215Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6418 11:30:48.18M 2015-10-04T10:28:50.420Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6429 11:30:48.38M 2015-10-04T10:28:50.620Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6425 11:30:48.58M 2015-10-04T10:28:50.827Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6426 11:30:48.78M 2015-10-04T10:28:51.030Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.797 1504.6396 11:30:49.00M 2015-10-04T10:28:51.235Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6400 11:30:49.19M 2015-10-04T10:28:51.435Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6444 11:30:49.39M 2015-10-04T10:28:51.664Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.801 1504.6458 11:30:49.59M 2015-10-04T10:28:51.840Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6451 11:30:49.79M 2015-10-04T10:28:52.040Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6448 11:30:50.01M 2015-10-04T10:28:52.267Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6445 11:30:50.21M 2015-10-04T10:28:52.450Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.797 1504.6388 11:30:50.42M 2015-10-04T10:28:52.650Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.018 34.797 1504.6387 11:30:50.61M 2015-10-04T10:28:52.856Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6405 11:30:50.81M 2015-10-04T10:28:53.061Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6409 11:30:51.02M 2015-10-04T10:28:53.261Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6411 11:30:51.22M 2015-10-04T10:28:53.467Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6404 11:30:51.42M 2015-10-04T10:28:53.670Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6396 11:30:51.62M 2015-10-04T10:28:53.870Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.798 1504.6395 11:30:51.82M 2015-10-04T10:28:54.104Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6411 11:30:52.04M 2015-10-04T10:28:54.276Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.025 34.803 1504.6493 11:30:52.23M 2015-10-04T10:28:54.480Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6471 11:30:52.44M 2015-10-04T10:28:54.680Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6484 11:30:52.64M 2015-10-04T10:28:54.885Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.801 1504.6500 11:30:52.84M 2015-10-04T10:28:55.090Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.023 34.800 1504.6497 11:30:53.05M 2015-10-04T10:28:55.290Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.022 34.800 1504.6487 11:30:53.25M 2015-10-04T10:28:55.495Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.021 34.798 1504.6484 11:30:53.45M 2015-10-04T10:28:55.695Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.020 34.797 1504.6467 11:30:53.65M 2015-10-04T10:28:55.900Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.019 34.796 1504.6455 11:30:53.85M 2015-10-04T10:28:56.104Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.018 34.796 1504.6443 11:30:54.07M 2015-10-04T10:28:56.306Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.018 34.796 1504.6436 11:30:54.27M 2015-10-04T10:28:56.507Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.017 34.795 1504.6438 11:30:54.47M 2015-10-04T10:28:56.731Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.017 34.794 1504.6444 11:30:54.66M 2015-10-04T10:28:56.916Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.016 34.794 1504.6438 11:30:54.88M 2015-10-04T10:28:57.121Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.016 34.794 1504.6436 11:30:55.08M 2015-10-04T10:28:57.321Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.793 1504.6436 11:30:55.28M 2015-10-04T10:28:57.526Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.015 34.793 1504.6420 11:30:55.48M 2015-10-04T10:28:57.726Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.015 34.792 1504.6406 11:30:55.68M 2015-10-04T10:28:57.931Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.014 34.792 1504.6395 11:30:55.88M 2015-10-04T10:28:58.136Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.014 34.792 1504.6381 11:30:56.10M 2015-10-04T10:28:58.336Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.793 1504.6383 11:30:56.30M 2015-10-04T10:28:58.541Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.014 34.793 1504.6376 11:30:56.50M 2015-10-04T10:28:58.741Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.015 34.795 1504.6381 11:30:56.70M 2015-10-04T10:28:58.946Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.013 34.792 1504.6351 11:30:56.89M 2015-10-04T10:28:59.147Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.793 1504.6368 11:30:57.11M 2015-10-04T10:28:59.351Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.793 1504.6382 11:30:57.31M 2015-10-04T10:28:59.556Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.015 34.794 1504.6389 11:30:57.51M 2015-10-04T10:28:59.756Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6382 11:30:57.71M 2015-10-04T10:28:59.961Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6379 11:30:57.91M