2015-10-04T10:25:00.135Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.808 1504.6560 11:26:58.11M 2015-10-04T10:25:00.340Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6558 11:26:58.29M 2015-10-04T10:25:00.540Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.031 34.809 1504.6554 11:26:58.49M 2015-10-04T10:25:00.746Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6556 11:26:58.69M 2015-10-04T10:25:00.947Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.030 34.808 1504.6549 11:26:58.89M 2015-10-04T10:25:01.151Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6542 11:26:59.10M 2015-10-04T10:25:01.355Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.807 1504.6532 11:26:59.30M 2015-10-04T10:25:01.555Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.808 1504.6539 11:26:59.51M 2015-10-04T10:25:01.760Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6542 11:26:59.70M 2015-10-04T10:25:01.960Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.029 34.807 1504.6522 11:26:59.90M 2015-10-04T10:25:02.165Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6515 11:27:00.12M 2015-10-04T10:25:02.370Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.806 1504.6509 11:27:00.32M 2015-10-04T10:25:02.570Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6499 11:27:00.52M 2015-10-04T10:25:02.776Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.806 1504.6484 11:27:00.72M 2015-10-04T10:25:02.981Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6486 11:27:00.92M 2015-10-04T10:25:03.181Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6492 11:27:01.14M 2015-10-04T10:25:03.380Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6487 11:27:01.33M 2015-10-04T10:25:03.588Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6476 11:27:01.53M 2015-10-04T10:25:03.790Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6459 11:27:01.73M 2015-10-04T10:25:03.990Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6461 11:27:01.93M 2015-10-04T10:25:04.195Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6462 11:27:02.15M 2015-10-04T10:25:04.416Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6472 11:27:02.35M 2015-10-04T10:25:04.605Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.802 1504.6471 11:27:02.56M 2015-10-04T10:25:04.805Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6411 11:27:02.75M 2015-10-04T10:25:05.010Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.023 34.805 1504.6405 11:27:02.95M 2015-10-04T10:25:05.210Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.024 34.805 1504.6399 11:27:03.16M 2015-10-04T10:25:05.416Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.805 1504.6395 11:27:03.36M 2015-10-04T10:25:05.616Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.024 34.805 1504.6400 11:27:03.56M 2015-10-04T10:25:05.820Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.023 34.805 1504.6398 11:27:03.76M 2015-10-04T10:25:06.024Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.023 34.805 1504.6379 11:27:03.96M 2015-10-04T10:25:06.228Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.022 34.805 1504.6373 11:27:04.18M 2015-10-04T10:25:06.430Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.022 34.804 1504.6381 11:27:04.38M 2015-10-04T10:25:06.636Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6389 11:27:04.58M 2015-10-04T10:25:06.836Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6403 11:27:04.78M 2015-10-04T10:25:07.041Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6412 11:27:05.98M 2015-10-04T10:25:07.241Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6431 11:27:05.19M 2015-10-04T10:25:07.441Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.802 1504.6417 11:27:05.39M 2015-10-04T10:25:07.646Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6425 11:27:05.59M 2015-10-04T10:25:07.851Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6429 11:27:05.79M 2015-10-04T10:25:08.056Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6470 11:27:06.01M 2015-10-04T10:25:08.264Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6447 11:27:06.21M 2015-10-04T10:25:08.461Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 11:27:06.41M 2015-10-04T10:25:08.666Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6454 11:27:06.61M 2015-10-04T10:25:08.886Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6454 11:27:06.81M 2015-10-04T10:25:09.071Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6478 11:27:07.04M 2015-10-04T10:25:09.304Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.803 1504.6483 11:27:07.23M 2015-10-04T10:25:09.471Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.806 1504.6528 11:27:07.42M 2015-10-04T10:25:09.681Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.029 34.807 1504.6549 11:27:07.62M 2015-10-04T10:25:09.881Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.808 1504.6573 11:27:07.82M 2015-10-04T10:25:10.086Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.033 34.810 1504.6593 11:27:08.04M 2015-10-04T10:25:10.286Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6592 11:27:08.24M 2015-10-04T10:25:10.491Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.808 1504.6580 11:27:08.44M 2015-10-04T10:25:10.691Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.030 34.808 1504.6560 11:27:08.64M 2015-10-04T10:25:10.896Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.029 34.806 1504.6545 11:27:08.84M 2015-10-04T10:25:11.101Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.028 34.806 1504.6536 11:27:09.06M 2015-10-04T10:25:11.301Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.027 34.805 1504.6521 11:27:09.26M 2015-10-04T10:25:11.508Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6522 11:27:09.45M 2015-10-04T10:25:11.707Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6514 11:27:09.65M 2015-10-04T10:25:11.911Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6510 11:27:09.85M 2015-10-04T10:25:12.116Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6498 11:27:10.07M 2015-10-04T10:25:12.316Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.024 34.802 1504.6486 11:27:10.27M 2015-10-04T10:25:12.521Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6479 11:27:10.47M 2015-10-04T10:25:12.721Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.016 34.795 1504.6382 11:27:10.67M 2015-10-04T10:25:12.926Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6389 11:27:10.86M 2015-10-04T10:25:13.126Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6392 11:27:11.09M 2015-10-04T10:25:13.351Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.799 1504.6409 11:27:11.28M 2015-10-04T10:25:13.536Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6431 11:27:11.50M 2015-10-04T10:25:13.741Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6451 11:27:11.68M 2015-10-04T10:25:13.946Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.804 1504.6470 11:27:11.88M 2015-10-04T10:25:14.148Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6448 11:27:12.10M 2015-10-04T10:25:14.347Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.802 1504.6447 11:27:12.30M 2015-10-04T10:25:14.546Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6445 11:27:12.50M 2015-10-04T10:25:14.756Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6440 11:27:12.69M 2015-10-04T10:25:14.956Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 11:27:12.90M 2015-10-04T10:25:15.161Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6432 11:27:13.11M 2015-10-04T10:25:15.366Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6433 11:27:13.31M 2015-10-04T10:25:15.566Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6428 11:27:13.51M 2015-10-04T10:25:15.771Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6443 11:27:13.71M 2015-10-04T10:25:15.971Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6459 11:27:13.91M 2015-10-04T10:25:16.176Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6470 11:27:14.13M 2015-10-04T10:25:16.376Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6479 11:27:14.33M 2015-10-04T10:25:16.581Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6489 11:27:14.53M 2015-10-04T10:25:16.788Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6499 11:27:14.73M 2015-10-04T10:25:16.986Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6509 11:27:14.93M 2015-10-04T10:25:17.191Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6508 11:27:15.14M 2015-10-04T10:25:17.391Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6506 11:27:15.34M 2015-10-04T10:25:17.598Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6504 11:27:15.54M 2015-10-04T10:25:17.816Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6503 11:27:15.74M 2015-10-04T10:25:18.006Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6499 11:27:15.96M 2015-10-04T10:25:18.206Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6409 11:27:16.16M 2015-10-04T10:25:18.411Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6396 11:27:16.36M 2015-10-04T10:25:18.611Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6395 11:27:16.56M 2015-10-04T10:25:18.816Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.799 1504.6392 11:27:16.76M 2015-10-04T10:25:19.016Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6384 11:27:16.96M 2015-10-04T10:25:19.221Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6385 11:27:17.17M 2015-10-04T10:25:19.421Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6377 11:27:17.37M 2015-10-04T10:25:19.627Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6377 11:27:17.57M 2015-10-04T10:25:19.831Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6400 11:27:17.77M 2015-10-04T10:25:20.036Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6407 11:27:17.97M 2015-10-04T10:25:20.236Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6414 11:27:18.19M 2015-10-04T10:25:20.441Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.802 1504.6416 11:27:18.39M 2015-10-04T10:25:20.641Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6420 11:27:18.59M 2015-10-04T10:25:20.846Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6427 11:27:18.79M 2015-10-04T10:25:21.046Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6501 11:27:19.01M 2015-10-04T10:25:21.251Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6515 11:27:19.20M 2015-10-04T10:25:21.451Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6459 11:27:19.41M 2015-10-04T10:25:21.656Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6449 11:27:19.60M 2015-10-04T10:25:21.856Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.802 1504.6434 11:27:19.80M 2015-10-04T10:25:22.068Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6427 11:27:20.02M 2015-10-04T10:25:22.281Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.800 1504.6421 11:27:20.22M 2015-10-04T10:25:22.471Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6418 11:27:20.43M 2015-10-04T10:25:22.671Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.795 1504.6375 11:27:20.62M 2015-10-04T10:25:22.876Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6381 11:27:20.82M 2015-10-04T10:25:23.076Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6440 11:27:21.03M 2015-10-04T10:25:23.281Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6455 11:27:21.23M 2015-10-04T10:25:23.486Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6467 11:27:21.43M 2015-10-04T10:25:23.691Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6471 11:27:21.63M 2015-10-04T10:25:23.886Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.810 1504.6542 11:27:21.83M 2015-10-04T10:25:24.096Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.032 34.810 1504.6541 11:27:22.05M 2015-10-04T10:25:24.296Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6493 11:27:22.25M 2015-10-04T10:25:24.496Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6484 11:27:22.45M 2015-10-04T10:25:24.701Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6470 11:27:22.65M 2015-10-04T10:25:24.910Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6456 11:27:22.85M 2015-10-04T10:25:25.144Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6447 11:27:23.06M 2015-10-04T10:25:25.311Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6443 11:27:23.26M 2015-10-04T10:25:25.511Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6437 11:27:23.46M 2015-10-04T10:25:25.744Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6434 11:27:23.66M 2015-10-04T10:25:25.921Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6434 11:27:23.86M 2015-10-04T10:25:26.121Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6438 11:27:24.08M 2015-10-04T10:25:26.326Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6434 11:27:24.28M 2015-10-04T10:25:26.531Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6432 11:27:24.48M 2015-10-04T10:25:26.752Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6431 11:27:24.68M 2015-10-04T10:25:26.936Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6439 11:27:24.89M 2015-10-04T10:25:27.136Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6439 11:27:25.10M 2015-10-04T10:25:27.342Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6443 11:27:25.29M 2015-10-04T10:25:27.547Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6440 11:27:25.49M 2015-10-04T10:25:27.752Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6443 11:27:25.69M 2015-10-04T10:25:27.952Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6437 11:27:25.89M 2015-10-04T10:25:28.157Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6440 11:27:26.11M 2015-10-04T10:25:28.361Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6445 11:27:26.31M 2015-10-04T10:25:28.561Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.799 1504.6444 11:27:26.51M 2015-10-04T10:25:28.761Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6445 11:27:26.71M 2015-10-04T10:25:28.967Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6444 11:27:26.91M 2015-10-04T10:25:29.167Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6456 11:27:27.12M 2015-10-04T10:25:29.377Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6472 11:27:27.32M 2015-10-04T10:25:29.577Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6482 11:27:27.52M 2015-10-04T10:25:29.777Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.023 34.801 1504.6471 11:27:27.72M 2015-10-04T10:25:29.984Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.022 34.801 1504.6465 11:27:27.92M 2015-10-04T10:25:30.187Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6470 11:27:28.14M 2015-10-04T10:25:30.425Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.801 1504.6471 11:27:28.34M 2015-10-04T10:25:30.592Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6477 11:27:28.54M 2015-10-04T10:25:30.797Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6470 11:27:28.74M 2015-10-04T10:25:30.992Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6466 11:27:28.94M 2015-10-04T10:25:31.217Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.800 1504.6453 11:27:29.15M 2015-10-04T10:25:31.402Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6455 11:27:29.37M 2015-10-04T10:25:31.602Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.023 34.801 1504.6476 11:27:29.55M 2015-10-04T10:25:31.807Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6494 11:27:29.75M 2015-10-04T10:25:32.012Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6501 11:27:29.95M 2015-10-04T10:25:32.212Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6504 11:27:30.17M 2015-10-04T10:25:32.417Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6504 11:27:30.37M 2015-10-04T10:25:32.622Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.803 1504.6520 11:27:30.57M 2015-10-04T10:25:32.822Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.804 1504.6539 11:27:30.77M 2015-10-04T10:25:33.027Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.028 34.804 1504.6549 11:27:30.96M 2015-10-04T10:25:33.232Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.028 34.805 1504.6545 11:27:31.18M 2015-10-04T10:25:33.437Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.028 34.805 1504.6545 11:27:31.38M 2015-10-04T10:25:33.637Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.028 34.805 1504.6538 11:27:31.58M 2015-10-04T10:25:33.842Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6544 11:27:31.78M 2015-10-04T10:25:34.042Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.029 34.807 1504.6538 11:27:32.00M 2015-10-04T10:25:34.247Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.808 1504.6539 11:27:32.20M 2015-10-04T10:25:34.447Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.807 1504.6522 11:27:32.40M 2015-10-04T10:25:34.652Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6514 11:27:32.60M 2015-10-04T10:25:34.857Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6504 11:27:32.80M 2015-10-04T10:25:35.057Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6467 11:27:33.02M 2015-10-04T10:25:35.262Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6464 11:27:33.21M 2015-10-04T10:25:35.462Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6453 11:27:33.41M 2015-10-04T10:25:35.682Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6442 11:27:33.61M 2015-10-04T10:25:35.872Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.801 1504.6429 11:27:33.83M 2015-10-04T10:25:36.072Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6484 11:27:34.03M 2015-10-04T10:25:36.293Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6495 11:27:34.23M 2015-10-04T10:25:36.482Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6500 11:27:34.43M 2015-10-04T10:25:36.682Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.808 1504.6494 11:27:34.63M 2015-10-04T10:25:36.887Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.808 1504.6500 11:27:34.82M 2015-10-04T10:25:37.087Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6515 11:27:35.05M 2015-10-04T10:25:37.292Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6519 11:27:35.24M 2015-10-04T10:25:37.492Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6517 11:27:35.44M 2015-10-04T10:25:37.697Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.810 1504.6536 11:27:35.64M 2015-10-04T10:25:37.902Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.809 1504.6527 11:27:35.84M 2015-10-04T10:25:38.102Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6521 11:27:36.06M 2015-10-04T10:25:38.307Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6504 11:27:36.26M 2015-10-04T10:25:38.544Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6493 11:27:36.46M 2015-10-04T10:25:38.712Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6489 11:27:36.66M 2015-10-04T10:25:38.912Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6476 11:27:36.86M 2015-10-04T10:25:39.117Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6471 11:27:37.07M 2015-10-04T10:25:39.322Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6462 11:27:37.27M 2015-10-04T10:25:39.522Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6459 11:27:37.47M 2015-10-04T10:25:39.727Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6465 11:27:37.67M 2015-10-04T10:25:39.932Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6461 11:27:37.87M 2015-10-04T10:25:40.147Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6445 11:27:38.09M 2015-10-04T10:25:40.337Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.805 1504.6445 11:27:38.30M 2015-10-04T10:25:40.542Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.030 34.810 1504.6505 11:27:38.49M 2015-10-04T10:25:40.744Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.031 34.810 1504.6514 11:27:38.69M 2015-10-04T10:25:40.947Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.030 34.810 1504.6510 11:27:38.88M 2015-10-04T10:25:41.147Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.029 34.809 1504.6497 11:27:39.10M 2015-10-04T10:25:41.352Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.807 1504.6470 11:27:39.30M 2015-10-04T10:25:41.552Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6512 11:27:39.50M 2015-10-04T10:25:41.757Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6519 11:27:39.70M 2015-10-04T10:25:41.957Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.026 34.803 1504.6528 11:27:39.90M 2015-10-04T10:25:42.184Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.026 34.803 1504.6528 11:27:40.12M 2015-10-04T10:25:42.367Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.025 34.802 1504.6515 11:27:40.32M 2015-10-04T10:25:42.567Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.802 1504.6514 11:27:40.52M 2015-10-04T10:25:42.772Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.801 1504.6506 11:27:40.71M 2015-10-04T10:25:42.977Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.024 34.801 1504.6503 11:27:40.92M 2015-10-04T10:25:43.177Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.023 34.800 1504.6488 11:27:41.13M 2015-10-04T10:25:43.382Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6476 11:27:41.33M 2015-10-04T10:25:43.587Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6471 11:27:41.53M 2015-10-04T10:25:43.823Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6465 11:27:41.73M 2015-10-04T10:25:43.987Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6466 11:27:41.93M 2015-10-04T10:25:44.192Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6469 11:27:42.15M 2015-10-04T10:25:44.397Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6479 11:27:42.35M 2015-10-04T10:25:44.617Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6483 11:27:42.55M 2015-10-04T10:25:44.802Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.804 1504.6488 11:27:42.76M 2015-10-04T10:25:45.007Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6493 11:27:42.94M 2015-10-04T10:25:45.212Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6486 11:27:43.16M 2015-10-04T10:25:45.412Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6493 11:27:43.36M 2015-10-04T10:25:45.617Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6499 11:27:43.56M 2015-10-04T10:25:45.817Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.805 1504.6504 11:27:43.76M 2015-10-04T10:25:46.022Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.804 1504.6499 11:27:43.96M 2015-10-04T10:25:46.222Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6500 11:27:44.18M 2015-10-04T10:25:46.427Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6490 11:27:44.38M 2015-10-04T10:25:46.627Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.026 34.805 1504.6493 11:27:44.58M 2015-10-04T10:25:46.832Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6497 11:27:44.77M 2015-10-04T10:25:47.032Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.805 1504.6490 11:27:45.98M 2015-10-04T10:25:47.237Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.805 1504.6495 11:27:45.19M 2015-10-04T10:25:47.442Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6490 11:27:45.39M 2015-10-04T10:25:47.664Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6492 11:27:45.59M 2015-10-04T10:25:47.847Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6489 11:27:45.79M 2015-10-04T10:25:48.052Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6493 11:27:46.01M 2015-10-04T10:25:48.252Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.808 1504.6493 11:27:46.21M 2015-10-04T10:25:48.457Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6492 11:27:46.41M 2015-10-04T10:25:48.657Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.029 34.808 1504.6495 11:27:46.61M 2015-10-04T10:25:48.862Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6488 11:27:46.81M 2015-10-04T10:25:49.082Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.035 34.815 1504.6547 11:27:47.03M 2015-10-04T10:25:49.268Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.036 34.816 1504.6549 11:27:47.24M 2015-10-04T10:25:49.472Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.037 34.816 1504.6561 11:27:47.42M 2015-10-04T10:25:49.677Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.030 34.811 1504.6497 11:27:47.62M 2015-10-04T10:25:49.877Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.029 34.809 1504.6488 11:27:47.82M 2015-10-04T10:25:50.082Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.027 34.807 1504.6479 11:27:48.04M 2015-10-04T10:25:50.282Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6469 11:27:48.24M 2015-10-04T10:25:50.487Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6447 11:27:48.44M 2015-10-04T10:25:50.687Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6428 11:27:48.63M 2015-10-04T10:25:50.892Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.803 1504.6422 11:27:48.83M 2015-10-04T10:25:51.097Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6425 11:27:49.05M 2015-10-04T10:25:51.302Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6433 11:27:49.25M 2015-10-04T10:25:51.502Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6432 11:27:49.45M 2015-10-04T10:25:51.708Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6436 11:27:49.65M 2015-10-04T10:25:51.909Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6450 11:27:49.85M 2015-10-04T10:25:52.113Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6460 11:27:50.07M 2015-10-04T10:25:52.313Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6456 11:27:50.27M 2015-10-04T10:25:52.518Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6460 11:27:50.47M 2015-10-04T10:25:52.722Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6454 11:27:50.67M 2015-10-04T10:25:52.923Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6464 11:27:50.86M 2015-10-04T10:25:53.123Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6466 11:27:51.08M 2015-10-04T10:25:53.333Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6465 11:27:51.28M 2015-10-04T10:25:53.553Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6461 11:27:51.48M 2015-10-04T10:25:53.738Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6362 11:27:51.70M 2015-10-04T10:25:53.938Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6362 11:27:51.88M 2015-10-04T10:25:54.143Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6375 11:27:52.10M 2015-10-04T10:25:54.348Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6390 11:27:52.30M 2015-10-04T10:25:54.548Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.800 1504.6383 11:27:52.50M 2015-10-04T10:25:54.753Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6387 11:27:52.70M 2015-10-04T10:25:54.953Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6387 11:27:52.90M 2015-10-04T10:25:55.158Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6399 11:27:53.11M 2015-10-04T10:25:55.363Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.800 1504.6405 11:27:53.31M 2015-10-04T10:25:55.563Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6401 11:27:53.51M 2015-10-04T10:25:55.784Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6487 11:27:53.71M 2015-10-04T10:25:55.968Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6479 11:27:53.91M 2015-10-04T10:25:56.173Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6477 11:27:54.13M 2015-10-04T10:25:56.378Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6471 11:27:54.33M 2015-10-04T10:25:56.578Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6476 11:27:54.53M 2015-10-04T10:25:56.783Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6472 11:27:54.73M 2015-10-04T10:25:56.983Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6475 11:27:54.93M 2015-10-04T10:25:57.188Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.800 1504.6422 11:27:55.14M 2015-10-04T10:25:57.393Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6414 11:27:55.34M 2015-10-04T10:25:57.593Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6406 11:27:55.54M 2015-10-04T10:25:57.798Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.795 1504.6379 11:27:55.74M 2015-10-04T10:25:58.013Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6481 11:27:55.94M 2015-10-04T10:25:58.203Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.804 1504.6492 11:27:56.17M 2015-10-04T10:25:58.403Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6503 11:27:56.36M 2015-10-04T10:25:58.608Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6508 11:27:56.55M 2015-10-04T10:25:58.813Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.805 1504.6503 11:27:56.75M 2015-10-04T10:25:59.018Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6501 11:27:56.95M 2015-10-04T10:25:59.218Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6498 11:27:57.17M 2015-10-04T10:25:59.418Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6493 11:27:57.37M 2015-10-04T10:25:59.628Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.794 1504.6370 11:27:57.57M 2015-10-04T10:25:59.828Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.810 1504.6571 11:27:57.77M