2015-10-04T10:23:00.140Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6410 11:24:58.09M 2015-10-04T10:23:00.340Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6405 11:24:58.29M 2015-10-04T10:23:00.540Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6404 11:24:58.49M 2015-10-04T10:23:00.746Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.794 1504.6403 11:24:58.68M 2015-10-04T10:23:01.160Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6415 11:24:58.88M 2015-10-04T10:23:01.160Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6417 11:24:59.19M 2015-10-04T10:23:01.365Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6415 11:24:59.31M 2015-10-04T10:23:01.565Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6411 11:24:59.51M 2015-10-04T10:23:01.770Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6403 11:24:59.71M 2015-10-04T10:23:01.985Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6400 11:24:59.91M 2015-10-04T10:23:02.175Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6398 11:25:00.13M 2015-10-04T10:23:02.380Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6431 11:25:00.32M 2015-10-04T10:23:02.580Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6404 11:25:00.53M 2015-10-04T10:23:02.785Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6390 11:25:00.72M 2015-10-04T10:23:02.990Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6383 11:25:00.92M 2015-10-04T10:23:03.195Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6379 11:25:01.14M 2015-10-04T10:23:03.395Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6416 11:25:01.34M 2015-10-04T10:23:03.595Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6422 11:25:01.54M 2015-10-04T10:23:03.815Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6426 11:25:01.74M 2015-10-04T10:23:04.005Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6429 11:25:01.95M 2015-10-04T10:23:04.205Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6436 11:25:02.15M 2015-10-04T10:23:04.405Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6453 11:25:02.35M 2015-10-04T10:23:04.610Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6461 11:25:02.55M 2015-10-04T10:23:04.815Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6471 11:25:02.75M 2015-10-04T10:23:05.020Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6469 11:25:02.95M 2015-10-04T10:23:05.220Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6460 11:25:03.17M 2015-10-04T10:23:05.425Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6444 11:25:03.37M 2015-10-04T10:23:05.664Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6456 11:25:03.57M 2015-10-04T10:23:05.827Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6398 11:25:03.77M 2015-10-04T10:23:06.035Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6392 11:25:03.96M 2015-10-04T10:23:06.235Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6417 11:25:04.18M 2015-10-04T10:23:06.440Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.801 1504.6432 11:25:04.38M 2015-10-04T10:23:06.640Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6425 11:25:04.58M 2015-10-04T10:23:06.845Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.800 1504.6417 11:25:04.78M 2015-10-04T10:23:07.050Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6416 11:25:05.00M 2015-10-04T10:23:07.250Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6415 11:25:05.20M 2015-10-04T10:23:07.455Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6400 11:25:05.40M 2015-10-04T10:23:07.655Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6388 11:25:05.60M 2015-10-04T10:23:07.861Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6377 11:25:05.80M 2015-10-04T10:23:08.061Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6378 11:25:06.01M 2015-10-04T10:23:08.286Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.799 1504.6379 11:25:06.21M 2015-10-04T10:23:08.471Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6373 11:25:06.43M 2015-10-04T10:23:08.670Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.019 34.800 1504.6376 11:25:06.61M 2015-10-04T10:23:08.871Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6387 11:25:06.81M 2015-10-04T10:23:09.080Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.800 1504.6394 11:25:07.03M 2015-10-04T10:23:09.280Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6400 11:25:07.23M 2015-10-04T10:23:09.485Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6403 11:25:07.43M 2015-10-04T10:23:09.690Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6410 11:25:07.63M 2015-10-04T10:23:09.890Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6414 11:25:07.83M 2015-10-04T10:23:10.090Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6409 11:25:08.05M 2015-10-04T10:23:10.295Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.800 1504.6415 11:25:08.24M 2015-10-04T10:23:10.501Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6418 11:25:08.44M 2015-10-04T10:23:10.705Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6425 11:25:08.64M 2015-10-04T10:23:10.910Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6428 11:25:08.84M 2015-10-04T10:23:11.111Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6438 11:25:09.06M 2015-10-04T10:23:11.310Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.807 1504.6531 11:25:09.26M 2015-10-04T10:23:11.516Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.807 1504.6550 11:25:09.46M 2015-10-04T10:23:11.721Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6521 11:25:09.66M 2015-10-04T10:23:11.921Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6377 11:25:09.86M 2015-10-04T10:23:12.126Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.012 34.791 1504.6365 11:25:10.08M 2015-10-04T10:23:12.331Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.012 34.791 1504.6368 11:25:10.27M 2015-10-04T10:23:12.531Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.012 34.791 1504.6362 11:25:10.47M 2015-10-04T10:23:12.751Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.012 34.791 1504.6370 11:25:10.67M 2015-10-04T10:23:12.936Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.792 1504.6387 11:25:10.89M 2015-10-04T10:23:13.144Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.013 34.792 1504.6393 11:25:11.09M 2015-10-04T10:23:13.341Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.013 34.791 1504.6395 11:25:11.29M 2015-10-04T10:23:13.547Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.012 34.790 1504.6381 11:25:11.49M 2015-10-04T10:23:13.751Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.012 34.790 1504.6387 11:25:11.69M 2015-10-04T10:23:13.951Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.013 34.791 1504.6384 11:25:11.89M 2015-10-04T10:23:14.184Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.014 34.793 1504.6390 11:25:12.10M 2015-10-04T10:23:14.356Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.015 34.794 1504.6393 11:25:12.30M 2015-10-04T10:23:14.561Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.016 34.795 1504.6396 11:25:12.50M 2015-10-04T10:23:14.766Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6473 11:25:12.70M 2015-10-04T10:23:14.966Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6481 11:25:12.90M 2015-10-04T10:23:15.171Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6487 11:25:13.12M 2015-10-04T10:23:15.384Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6486 11:25:13.32M 2015-10-04T10:23:15.576Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6493 11:25:13.52M 2015-10-04T10:23:15.776Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6493 11:25:13.72M 2015-10-04T10:23:15.981Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6470 11:25:13.91M 2015-10-04T10:23:16.187Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6465 11:25:14.13M 2015-10-04T10:23:16.391Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.808 1504.6503 11:25:14.34M 2015-10-04T10:23:16.596Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6473 11:25:14.53M 2015-10-04T10:23:16.796Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6481 11:25:14.73M 2015-10-04T10:23:16.996Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.806 1504.6488 11:25:14.93M 2015-10-04T10:23:17.216Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6450 11:25:15.15M 2015-10-04T10:23:17.406Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.802 1504.6443 11:25:15.37M 2015-10-04T10:23:17.606Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6432 11:25:15.55M 2015-10-04T10:23:17.806Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6426 11:25:15.74M 2015-10-04T10:23:18.011Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6418 11:25:15.94M 2015-10-04T10:23:18.216Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6418 11:25:16.16M 2015-10-04T10:23:18.421Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6431 11:25:16.36M 2015-10-04T10:23:18.621Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6442 11:25:16.56M 2015-10-04T10:23:18.827Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6461 11:25:16.76M 2015-10-04T10:23:19.026Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6461 11:25:16.96M 2015-10-04T10:23:19.264Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6456 11:25:17.18M 2015-10-04T10:23:19.431Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6451 11:25:17.38M 2015-10-04T10:23:19.663Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6436 11:25:17.58M 2015-10-04T10:23:19.841Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6428 11:25:17.78M 2015-10-04T10:23:20.041Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6415 11:25:18.00M 2015-10-04T10:23:20.246Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6410 11:25:18.19M 2015-10-04T10:23:20.451Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6415 11:25:18.39M 2015-10-04T10:23:20.651Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6411 11:25:18.59M 2015-10-04T10:23:20.851Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.803 1504.6479 11:25:18.79M 2015-10-04T10:23:21.056Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.803 1504.6478 11:25:19.01M 2015-10-04T10:23:21.261Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.803 1504.6476 11:25:19.21M 2015-10-04T10:23:21.467Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6467 11:25:19.41M 2015-10-04T10:23:21.686Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6454 11:25:19.61M 2015-10-04T10:23:21.866Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6445 11:25:19.82M 2015-10-04T10:23:22.076Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6436 11:25:20.02M 2015-10-04T10:23:22.276Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6431 11:25:20.22M 2015-10-04T10:23:22.481Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6412 11:25:20.42M 2015-10-04T10:23:22.703Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6415 11:25:20.62M 2015-10-04T10:23:22.881Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6394 11:25:20.82M 2015-10-04T10:23:23.091Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6392 11:25:21.04M 2015-10-04T10:23:23.291Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6388 11:25:21.24M 2015-10-04T10:23:23.496Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6370 11:25:21.44M 2015-10-04T10:23:23.696Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6360 11:25:21.64M 2015-10-04T10:23:23.901Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.015 34.796 1504.6343 11:25:21.83M 2015-10-04T10:23:24.101Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6338 11:25:22.06M 2015-10-04T10:23:24.306Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6333 11:25:22.25M 2015-10-04T10:23:24.511Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6339 11:25:22.45M 2015-10-04T10:23:24.711Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6440 11:25:22.65M 2015-10-04T10:23:24.916Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6431 11:25:22.85M 2015-10-04T10:23:25.121Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6418 11:25:23.07M 2015-10-04T10:23:25.321Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6444 11:25:23.27M 2015-10-04T10:23:25.521Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6437 11:25:23.47M 2015-10-04T10:23:25.726Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6431 11:25:23.66M 2015-10-04T10:23:25.931Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6427 11:25:23.87M 2015-10-04T10:23:26.147Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6428 11:25:24.09M 2015-10-04T10:23:26.336Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6429 11:25:24.30M 2015-10-04T10:23:26.541Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6434 11:25:24.48M 2015-10-04T10:23:26.747Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6429 11:25:24.68M 2015-10-04T10:23:26.946Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6427 11:25:24.88M 2015-10-04T10:23:27.151Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.804 1504.6434 11:25:25.10M 2015-10-04T10:23:27.351Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6449 11:25:25.30M 2015-10-04T10:23:27.556Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6475 11:25:25.50M 2015-10-04T10:23:27.756Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.807 1504.6460 11:25:25.70M 2015-10-04T10:23:27.961Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.806 1504.6450 11:25:25.89M 2015-10-04T10:23:28.161Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.805 1504.6447 11:25:26.11M 2015-10-04T10:23:28.366Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6442 11:25:26.31M 2015-10-04T10:23:28.571Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6434 11:25:26.51M 2015-10-04T10:23:28.771Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.803 1504.6426 11:25:26.71M 2015-10-04T10:23:28.976Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.802 1504.6417 11:25:26.91M 2015-10-04T10:23:29.176Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6356 11:25:27.13M 2015-10-04T10:23:29.381Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6351 11:25:27.33M 2015-10-04T10:23:29.586Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.015 34.796 1504.6344 11:25:27.53M 2015-10-04T10:23:29.791Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6342 11:25:27.73M 2015-10-04T10:23:29.991Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6383 11:25:27.93M 2015-10-04T10:23:30.191Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6383 11:25:28.14M 2015-10-04T10:23:30.424Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6378 11:25:28.34M 2015-10-04T10:23:30.616Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.799 1504.6375 11:25:28.54M 2015-10-04T10:23:30.806Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6425 11:25:28.76M 2015-10-04T10:23:31.011Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6427 11:25:28.94M 2015-10-04T10:23:31.206Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6431 11:25:29.16M 2015-10-04T10:23:31.411Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6443 11:25:29.36M 2015-10-04T10:23:31.616Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6403 11:25:29.56M 2015-10-04T10:23:31.816Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6444 11:25:29.76M 2015-10-04T10:23:32.021Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6455 11:25:29.95M 2015-10-04T10:23:32.221Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6458 11:25:30.17M 2015-10-04T10:23:32.426Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6461 11:25:30.37M 2015-10-04T10:23:32.632Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6462 11:25:30.57M 2015-10-04T10:23:32.832Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6462 11:25:30.77M 2015-10-04T10:23:33.037Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6455 11:25:30.97M 2015-10-04T10:23:33.242Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.804 1504.6445 11:25:31.19M 2015-10-04T10:23:33.447Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6447 11:25:31.39M 2015-10-04T10:23:33.647Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6436 11:25:31.59M 2015-10-04T10:23:33.847Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6432 11:25:31.78M 2015-10-04T10:23:34.052Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6433 11:25:32.00M 2015-10-04T10:23:34.257Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6429 11:25:32.20M 2015-10-04T10:23:34.457Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6421 11:25:32.40M 2015-10-04T10:23:34.657Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6415 11:25:32.60M 2015-10-04T10:23:34.862Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.802 1504.6412 11:25:32.80M 2015-10-04T10:23:35.087Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6414 11:25:33.02M 2015-10-04T10:23:35.268Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6421 11:25:33.24M 2015-10-04T10:23:35.472Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6429 11:25:33.42M 2015-10-04T10:23:35.677Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6465 11:25:33.62M 2015-10-04T10:23:35.882Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6477 11:25:33.82M 2015-10-04T10:23:36.082Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.028 34.807 1504.6503 11:25:34.04M 2015-10-04T10:23:36.304Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.028 34.808 1504.6501 11:25:34.24M 2015-10-04T10:23:36.487Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6431 11:25:34.43M 2015-10-04T10:23:36.692Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6433 11:25:34.63M 2015-10-04T10:23:36.892Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6439 11:25:34.83M 2015-10-04T10:23:37.097Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6450 11:25:35.05M 2015-10-04T10:23:37.302Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6456 11:25:35.25M 2015-10-04T10:23:37.502Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6462 11:25:35.45M 2015-10-04T10:23:37.707Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6471 11:25:35.64M 2015-10-04T10:23:37.911Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6488 11:25:35.85M 2015-10-04T10:23:38.112Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6488 11:25:36.06M 2015-10-04T10:23:38.317Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6494 11:25:36.26M 2015-10-04T10:23:38.517Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6489 11:25:36.46M 2015-10-04T10:23:38.722Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6482 11:25:36.66M 2015-10-04T10:23:38.927Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6477 11:25:36.86M 2015-10-04T10:23:39.127Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6464 11:25:37.08M 2015-10-04T10:23:39.332Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6462 11:25:37.28M 2015-10-04T10:23:39.552Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6455 11:25:37.48M 2015-10-04T10:23:39.737Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6453 11:25:37.69M 2015-10-04T10:23:39.937Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6433 11:25:37.88M 2015-10-04T10:23:40.142Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6426 11:25:38.09M 2015-10-04T10:23:40.347Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.800 1504.6420 11:25:38.29M 2015-10-04T10:23:40.548Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6416 11:25:38.49M 2015-10-04T10:23:40.774Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6417 11:25:38.69M 2015-10-04T10:23:40.957Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6421 11:25:38.89M 2015-10-04T10:23:41.162Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6423 11:25:39.11M 2015-10-04T10:23:41.362Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6417 11:25:39.31M 2015-10-04T10:23:41.562Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6427 11:25:39.51M 2015-10-04T10:23:41.767Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6436 11:25:39.71M 2015-10-04T10:23:41.967Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6449 11:25:39.91M 2015-10-04T10:23:42.172Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6458 11:25:40.12M 2015-10-04T10:23:42.384Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6460 11:25:40.32M 2015-10-04T10:23:42.582Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6466 11:25:40.52M 2015-10-04T10:23:42.782Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6460 11:25:40.72M 2015-10-04T10:23:42.982Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6470 11:25:40.92M 2015-10-04T10:23:43.224Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6481 11:25:41.14M 2015-10-04T10:23:43.392Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.803 1504.6486 11:25:41.34M 2015-10-04T10:23:43.592Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6483 11:25:41.54M 2015-10-04T10:23:43.797Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6477 11:25:41.74M 2015-10-04T10:23:44.017Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6462 11:25:41.94M 2015-10-04T10:23:44.202Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6464 11:25:42.17M 2015-10-04T10:23:44.407Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6462 11:25:42.35M 2015-10-04T10:23:44.612Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6460 11:25:42.55M 2015-10-04T10:23:44.812Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6460 11:25:42.75M 2015-10-04T10:23:45.017Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6451 11:25:42.95M 2015-10-04T10:23:45.217Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6456 11:25:43.17M 2015-10-04T10:23:45.422Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6459 11:25:43.37M 2015-10-04T10:23:45.627Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.799 1504.6450 11:25:43.57M 2015-10-04T10:23:45.828Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6519 11:25:43.77M 2015-10-04T10:23:46.032Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6512 11:25:43.96M 2015-10-04T10:23:46.232Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.804 1504.6503 11:25:44.18M 2015-10-04T10:23:46.437Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6495 11:25:44.38M 2015-10-04T10:23:46.642Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.804 1504.6508 11:25:44.58M 2015-10-04T10:23:46.842Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.804 1504.6506 11:25:44.78M 2015-10-04T10:23:47.042Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6508 11:25:45.00M 2015-10-04T10:23:47.252Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6503 11:25:45.20M 2015-10-04T10:23:47.452Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.804 1504.6500 11:25:45.40M 2015-10-04T10:23:47.657Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6495 11:25:45.60M 2015-10-04T10:23:47.857Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6484 11:25:45.80M 2015-10-04T10:23:48.057Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.803 1504.6478 11:25:46.01M 2015-10-04T10:23:48.262Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.802 1504.6467 11:25:46.21M 2015-10-04T10:23:48.482Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6458 11:25:46.41M 2015-10-04T10:23:48.667Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6449 11:25:46.63M 2015-10-04T10:23:48.872Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.798 1504.6434 11:25:46.81M 2015-10-04T10:23:49.077Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6427 11:25:47.03M 2015-10-04T10:23:49.277Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6429 11:25:47.23M 2015-10-04T10:23:49.482Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.797 1504.6427 11:25:47.43M 2015-10-04T10:23:49.695Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6428 11:25:47.63M 2015-10-04T10:23:49.887Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6428 11:25:47.82M 2015-10-04T10:23:50.092Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6432 11:25:48.04M 2015-10-04T10:23:50.292Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6445 11:25:48.24M 2015-10-04T10:23:50.497Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.797 1504.6451 11:25:48.44M 2015-10-04T10:23:50.702Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6449 11:25:48.64M 2015-10-04T10:23:50.902Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6450 11:25:48.84M 2015-10-04T10:23:51.144Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6450 11:25:49.06M 2015-10-04T10:23:51.307Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6460 11:25:49.26M 2015-10-04T10:23:51.512Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.803 1504.6520 11:25:49.46M 2015-10-04T10:23:51.712Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.803 1504.6512 11:25:49.66M 2015-10-04T10:23:51.917Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6508 11:25:49.85M 2015-10-04T10:23:52.122Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6505 11:25:50.07M 2015-10-04T10:23:52.327Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6500 11:25:50.27M 2015-10-04T10:23:52.527Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6490 11:25:50.47M 2015-10-04T10:23:52.732Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.803 1504.6492 11:25:50.67M 2015-10-04T10:23:52.953Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.804 1504.6500 11:25:50.87M 2015-10-04T10:23:53.137Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6492 11:25:51.11M 2015-10-04T10:23:53.342Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6487 11:25:51.29M 2015-10-04T10:23:53.542Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6481 11:25:51.49M 2015-10-04T10:23:53.748Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6476 11:25:51.69M 2015-10-04T10:23:53.984Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6469 11:25:51.89M 2015-10-04T10:23:54.152Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6475 11:25:52.10M 2015-10-04T10:23:54.352Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6477 11:25:52.30M 2015-10-04T10:23:54.557Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.805 1504.6478 11:25:52.50M 2015-10-04T10:23:54.763Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.805 1504.6479 11:25:52.70M 2015-10-04T10:23:54.963Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6481 11:25:52.90M 2015-10-04T10:23:55.167Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6479 11:25:53.12M 2015-10-04T10:23:55.372Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6476 11:25:53.32M 2015-10-04T10:23:55.572Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6472 11:25:53.52M 2015-10-04T10:23:55.777Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6458 11:25:53.71M 2015-10-04T10:23:55.977Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6459 11:25:53.92M 2015-10-04T10:23:56.182Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6460 11:25:54.13M 2015-10-04T10:23:56.388Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6466 11:25:54.33M 2015-10-04T10:23:56.588Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6462 11:25:54.53M 2015-10-04T10:23:56.793Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6459 11:25:54.73M 2015-10-04T10:23:56.993Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6456 11:25:54.93M 2015-10-04T10:23:57.197Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6461 11:25:55.15M 2015-10-04T10:23:57.424Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6467 11:25:55.35M 2015-10-04T10:23:57.603Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6472 11:25:55.56M 2015-10-04T10:23:57.808Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6477 11:25:55.74M 2015-10-04T10:23:58.013Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6478 11:25:55.94M 2015-10-04T10:23:58.213Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6487 11:25:56.16M 2015-10-04T10:23:58.413Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6484 11:25:56.36M 2015-10-04T10:23:58.618Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6488 11:25:56.56M 2015-10-04T10:23:58.823Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.803 1504.6488 11:25:56.76M 2015-10-04T10:23:59.023Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.803 1504.6490 11:25:56.96M 2015-10-04T10:23:59.223Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.803 1504.6494 11:25:57.18M 2015-10-04T10:23:59.433Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6492 11:25:57.37M 2015-10-04T10:23:59.638Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6498 11:25:57.58M 2015-10-04T10:23:59.833Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6500 11:25:57.78M