2015-10-04T10:22:00.032Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6506 11:23:57.96M 2015-10-04T10:22:00.237Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6482 11:23:58.18M 2015-10-04T10:22:00.438Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6492 11:23:58.38M 2015-10-04T10:22:00.643Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6501 11:23:58.58M 2015-10-04T10:22:00.843Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6501 11:23:58.78M 2015-10-04T10:22:01.048Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.805 1504.6500 11:23:59.00M 2015-10-04T10:22:01.268Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.027 34.805 1504.6512 11:23:59.20M 2015-10-04T10:22:01.453Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6454 11:23:59.41M 2015-10-04T10:22:01.658Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6443 11:23:59.59M 2015-10-04T10:22:01.858Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6431 11:23:59.79M 2015-10-04T10:22:02.063Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.018 34.797 1504.6409 11:24:00.01M 2015-10-04T10:22:02.268Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6405 11:24:00.21M 2015-10-04T10:22:02.468Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6398 11:24:00.41M 2015-10-04T10:22:02.673Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6385 11:24:00.61M 2015-10-04T10:22:02.873Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6371 11:24:00.81M 2015-10-04T10:22:03.078Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6385 11:24:01.03M 2015-10-04T10:22:03.278Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6388 11:24:01.22M 2015-10-04T10:22:03.483Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6432 11:24:01.42M 2015-10-04T10:22:03.683Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6429 11:24:01.62M 2015-10-04T10:22:03.888Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6432 11:24:01.82M 2015-10-04T10:22:04.093Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6426 11:24:02.04M 2015-10-04T10:22:04.298Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6420 11:24:02.24M 2015-10-04T10:22:04.498Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.802 1504.6410 11:24:02.44M 2015-10-04T10:22:04.698Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6407 11:24:02.64M 2015-10-04T10:22:04.903Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6417 11:24:02.83M 2015-10-04T10:22:05.108Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6416 11:24:03.06M 2015-10-04T10:22:05.313Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6417 11:24:03.26M 2015-10-04T10:22:05.513Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.802 1504.6415 11:24:03.45M 2015-10-04T10:22:05.733Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.802 1504.6409 11:24:03.65M 2015-10-04T10:22:05.923Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6407 11:24:03.87M 2015-10-04T10:22:06.123Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6465 11:24:04.07M 2015-10-04T10:22:06.323Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.028 34.808 1504.6469 11:24:04.27M 2015-10-04T10:22:06.528Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.028 34.808 1504.6469 11:24:04.47M 2015-10-04T10:22:06.733Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6466 11:24:04.67M 2015-10-04T10:22:06.933Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.808 1504.6471 11:24:04.87M 2015-10-04T10:22:07.138Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.028 34.808 1504.6477 11:24:05.08M 2015-10-04T10:22:07.338Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.808 1504.6481 11:24:05.28M 2015-10-04T10:22:07.543Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6487 11:24:05.48M 2015-10-04T10:22:07.748Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6490 11:24:05.68M 2015-10-04T10:22:07.948Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6477 11:24:05.88M 2015-10-04T10:22:08.153Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6476 11:24:06.10M 2015-10-04T10:22:08.353Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6462 11:24:06.30M 2015-10-04T10:22:08.558Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6456 11:24:06.49M 2015-10-04T10:22:08.763Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6451 11:24:06.70M 2015-10-04T10:22:08.963Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6436 11:24:06.90M 2015-10-04T10:22:09.163Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6425 11:24:07.12M 2015-10-04T10:22:09.383Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6418 11:24:07.31M 2015-10-04T10:22:09.573Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6508 11:24:07.51M 2015-10-04T10:22:09.778Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6499 11:24:07.71M 2015-10-04T10:22:09.978Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6483 11:24:07.91M 2015-10-04T10:22:10.198Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6465 11:24:08.13M 2015-10-04T10:22:10.384Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6447 11:24:08.34M 2015-10-04T10:22:10.588Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6434 11:24:08.53M 2015-10-04T10:22:10.793Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.028 34.808 1504.6492 11:24:08.73M 2015-10-04T10:22:10.993Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.029 34.809 1504.6497 11:24:08.93M 2015-10-04T10:22:11.198Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.030 34.810 1504.6506 11:24:09.14M 2015-10-04T10:22:11.403Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.030 34.810 1504.6520 11:24:09.35M 2015-10-04T10:22:11.603Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.031 34.810 1504.6531 11:24:09.54M 2015-10-04T10:22:11.808Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.032 34.811 1504.6547 11:24:09.74M 2015-10-04T10:22:12.008Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.032 34.811 1504.6555 11:24:09.94M 2015-10-04T10:22:12.213Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.032 34.810 1504.6559 11:24:10.16M 2015-10-04T10:22:12.413Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.810 1504.6563 11:24:10.36M 2015-10-04T10:22:12.618Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6565 11:24:10.56M 2015-10-04T10:22:12.823Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6559 11:24:10.76M 2015-10-04T10:22:13.023Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6449 11:24:10.96M 2015-10-04T10:22:13.228Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6444 11:24:11.18M 2015-10-04T10:22:13.428Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6437 11:24:11.37M 2015-10-04T10:22:13.628Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6447 11:24:11.57M 2015-10-04T10:22:13.838Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6448 11:24:11.77M 2015-10-04T10:22:14.043Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6449 11:24:11.97M 2015-10-04T10:22:14.243Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6455 11:24:12.19M 2015-10-04T10:22:14.443Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.799 1504.6443 11:24:12.39M 2015-10-04T10:22:14.668Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6442 11:24:12.59M 2015-10-04T10:22:14.848Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6436 11:24:12.80M 2015-10-04T10:22:15.053Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6436 11:24:13.00M 2015-10-04T10:22:15.258Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6437 11:24:13.20M 2015-10-04T10:22:15.463Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6432 11:24:13.40M 2015-10-04T10:22:15.663Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6436 11:24:13.60M 2015-10-04T10:22:15.863Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6440 11:24:13.80M 2015-10-04T10:22:16.068Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6444 11:24:14.02M 2015-10-04T10:22:16.273Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6440 11:24:14.22M 2015-10-04T10:22:16.478Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6436 11:24:14.42M 2015-10-04T10:22:16.678Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.805 1504.6426 11:24:14.62M 2015-10-04T10:22:16.903Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6415 11:24:14.82M 2015-10-04T10:22:17.088Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6409 11:24:15.04M 2015-10-04T10:22:17.288Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6399 11:24:15.24M 2015-10-04T10:22:17.493Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6400 11:24:15.43M 2015-10-04T10:22:17.693Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6395 11:24:15.63M 2015-10-04T10:22:17.898Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6401 11:24:15.83M 2015-10-04T10:22:18.098Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.802 1504.6403 11:24:16.05M 2015-10-04T10:22:18.304Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6421 11:24:16.25M 2015-10-04T10:22:18.503Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.804 1504.6428 11:24:16.45M 2015-10-04T10:22:18.713Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6440 11:24:16.65M 2015-10-04T10:22:18.913Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6456 11:24:16.85M 2015-10-04T10:22:19.133Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6459 11:24:17.07M 2015-10-04T10:22:19.318Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6472 11:24:17.28M 2015-10-04T10:22:19.518Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6472 11:24:17.46M 2015-10-04T10:22:19.723Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6484 11:24:17.66M 2015-10-04T10:22:19.928Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6481 11:24:17.86M 2015-10-04T10:22:20.144Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6483 11:24:18.08M 2015-10-04T10:22:20.333Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.803 1504.6492 11:24:18.28M 2015-10-04T10:22:20.538Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6489 11:24:18.48M 2015-10-04T10:22:20.743Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.802 1504.6479 11:24:18.68M 2015-10-04T10:22:20.943Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.802 1504.6477 11:24:18.88M 2015-10-04T10:22:21.144Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.802 1504.6477 11:24:19.10M 2015-10-04T10:22:21.349Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.802 1504.6473 11:24:19.29M 2015-10-04T10:22:21.553Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6470 11:24:19.49M 2015-10-04T10:22:21.758Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6466 11:24:19.69M 2015-10-04T10:22:21.958Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6459 11:24:19.89M 2015-10-04T10:22:22.158Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6437 11:24:20.11M 2015-10-04T10:22:22.363Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6428 11:24:20.31M 2015-10-04T10:22:22.568Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6431 11:24:20.51M 2015-10-04T10:22:22.814Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6434 11:24:20.71M 2015-10-04T10:22:22.974Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6429 11:24:20.95M 2015-10-04T10:22:23.174Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6427 11:24:21.12M 2015-10-04T10:22:23.379Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6426 11:24:21.32M 2015-10-04T10:22:23.599Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6420 11:24:21.52M 2015-10-04T10:22:23.824Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6427 11:24:21.74M 2015-10-04T10:22:23.989Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6436 11:24:21.92M 2015-10-04T10:22:24.193Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6432 11:24:22.14M 2015-10-04T10:22:24.393Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.801 1504.6429 11:24:22.34M 2015-10-04T10:22:24.598Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6440 11:24:22.53M 2015-10-04T10:22:24.798Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6448 11:24:22.74M 2015-10-04T10:22:25.004Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6448 11:24:22.93M 2015-10-04T10:22:25.204Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6455 11:24:23.15M 2015-10-04T10:22:25.408Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6459 11:24:23.35M 2015-10-04T10:22:25.614Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6458 11:24:23.55M 2015-10-04T10:22:25.814Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6460 11:24:23.75M 2015-10-04T10:22:26.019Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6467 11:24:23.95M 2015-10-04T10:22:26.224Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6476 11:24:24.17M 2015-10-04T10:22:26.424Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6479 11:24:24.37M 2015-10-04T10:22:26.629Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6471 11:24:24.57M 2015-10-04T10:22:26.829Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6473 11:24:24.77M 2015-10-04T10:22:27.034Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6479 11:24:24.96M 2015-10-04T10:22:27.239Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6478 11:24:25.18M 2015-10-04T10:22:27.439Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6489 11:24:25.38M 2015-10-04T10:22:27.644Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6482 11:24:25.58M 2015-10-04T10:22:27.894Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.802 1504.6481 11:24:25.78M 2015-10-04T10:22:28.069Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6493 11:24:26.05M 2015-10-04T10:22:28.254Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6495 11:24:26.22M 2015-10-04T10:22:28.454Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6489 11:24:26.40M 2015-10-04T10:22:28.659Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6487 11:24:26.60M 2015-10-04T10:22:28.859Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6488 11:24:26.79M 2015-10-04T10:22:29.064Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6486 11:24:27.01M 2015-10-04T10:22:29.269Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.803 1504.6483 11:24:27.21M 2015-10-04T10:22:29.469Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6486 11:24:27.41M 2015-10-04T10:22:29.674Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6482 11:24:27.61M 2015-10-04T10:22:29.879Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 11:24:27.81M 2015-10-04T10:22:30.079Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6465 11:24:28.03M 2015-10-04T10:22:30.284Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6465 11:24:28.23M 2015-10-04T10:22:30.484Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.801 1504.6466 11:24:28.43M 2015-10-04T10:22:30.689Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6467 11:24:28.63M 2015-10-04T10:22:30.889Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6470 11:24:28.83M 2015-10-04T10:22:31.094Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6471 11:24:29.04M 2015-10-04T10:22:31.299Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6484 11:24:29.24M 2015-10-04T10:22:31.504Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6487 11:24:29.44M 2015-10-04T10:22:31.704Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.802 1504.6484 11:24:29.64M 2015-10-04T10:22:31.904Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6477 11:24:29.84M 2015-10-04T10:22:32.109Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.802 1504.6483 11:24:30.06M 2015-10-04T10:22:32.314Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6472 11:24:30.26M 2015-10-04T10:22:32.534Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6467 11:24:30.46M 2015-10-04T10:22:32.719Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6465 11:24:30.67M 2015-10-04T10:22:32.924Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6465 11:24:30.85M 2015-10-04T10:22:33.124Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6475 11:24:31.07M 2015-10-04T10:22:33.329Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6477 11:24:31.27M 2015-10-04T10:22:33.529Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6473 11:24:31.47M 2015-10-04T10:22:33.734Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6477 11:24:31.67M 2015-10-04T10:22:33.939Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.810 1504.6532 11:24:31.87M 2015-10-04T10:22:34.139Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6537 11:24:32.09M 2015-10-04T10:22:34.344Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.032 34.810 1504.6547 11:24:32.29M 2015-10-04T10:22:34.549Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.810 1504.6554 11:24:32.49M 2015-10-04T10:22:34.749Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.031 34.809 1504.6564 11:24:32.69M 2015-10-04T10:22:34.954Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6555 11:24:32.89M 2015-10-04T10:22:35.154Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6556 11:24:33.10M 2015-10-04T10:22:35.359Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6553 11:24:33.30M 2015-10-04T10:22:35.564Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6536 11:24:33.50M 2015-10-04T10:22:35.764Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.806 1504.6532 11:24:33.70M 2015-10-04T10:22:35.969Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6522 11:24:33.90M 2015-10-04T10:22:36.169Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6508 11:24:34.12M 2015-10-04T10:22:36.374Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6492 11:24:34.32M 2015-10-04T10:22:36.574Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.802 1504.6481 11:24:34.52M 2015-10-04T10:22:36.784Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6467 11:24:34.71M 2015-10-04T10:22:36.999Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.800 1504.6456 11:24:34.91M 2015-10-04T10:22:37.189Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.021 34.800 1504.6448 11:24:35.15M 2015-10-04T10:22:37.389Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6444 11:24:35.33M 2015-10-04T10:22:37.594Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6438 11:24:35.53M 2015-10-04T10:22:37.794Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6433 11:24:35.73M 2015-10-04T10:22:38.044Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6427 11:24:35.93M 2015-10-04T10:22:38.199Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6427 11:24:36.19M 2015-10-04T10:22:38.404Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6427 11:24:36.35M 2015-10-04T10:22:38.609Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6426 11:24:36.55M 2015-10-04T10:22:38.809Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6426 11:24:36.75M 2015-10-04T10:22:39.009Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6425 11:24:36.94M 2015-10-04T10:22:39.219Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6429 11:24:37.16M 2015-10-04T10:22:39.419Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6426 11:24:37.36M 2015-10-04T10:22:39.619Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6437 11:24:37.56M 2015-10-04T10:22:39.824Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6442 11:24:37.76M 2015-10-04T10:22:40.029Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.799 1504.6439 11:24:37.96M 2015-10-04T10:22:40.234Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6431 11:24:38.18M 2015-10-04T10:22:40.434Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6438 11:24:38.38M 2015-10-04T10:22:40.634Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6420 11:24:38.57M 2015-10-04T10:22:40.839Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6418 11:24:38.77M 2015-10-04T10:22:41.039Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6420 11:24:38.97M 2015-10-04T10:22:41.244Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6418 11:24:39.19M 2015-10-04T10:22:41.469Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6426 11:24:39.39M 2015-10-04T10:22:41.654Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6423 11:24:39.61M 2015-10-04T10:22:41.864Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6436 11:24:39.79M 2015-10-04T10:22:42.064Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6450 11:24:40.01M 2015-10-04T10:22:42.259Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6453 11:24:40.21M 2015-10-04T10:22:42.464Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6450 11:24:40.41M 2015-10-04T10:22:42.669Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6436 11:24:40.61M 2015-10-04T10:22:42.869Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6436 11:24:40.81M 2015-10-04T10:22:43.075Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6467 11:24:41.03M 2015-10-04T10:22:43.279Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6461 11:24:41.22M 2015-10-04T10:22:43.479Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6392 11:24:41.42M 2015-10-04T10:22:43.704Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6381 11:24:41.62M 2015-10-04T10:22:43.884Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6366 11:24:41.82M 2015-10-04T10:22:44.089Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6364 11:24:42.04M 2015-10-04T10:22:44.289Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6434 11:24:42.24M 2015-10-04T10:22:44.494Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.804 1504.6433 11:24:42.44M 2015-10-04T10:22:44.694Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6445 11:24:42.64M 2015-10-04T10:22:44.899Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6454 11:24:42.83M 2015-10-04T10:22:45.107Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6462 11:24:43.05M 2015-10-04T10:22:45.306Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6504 11:24:43.25M 2015-10-04T10:22:45.509Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6517 11:24:43.45M 2015-10-04T10:22:45.709Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6528 11:24:43.65M 2015-10-04T10:22:45.929Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.805 1504.6532 11:24:43.85M 2015-10-04T10:22:46.119Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6532 11:24:44.08M 2015-10-04T10:22:46.319Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.804 1504.6533 11:24:44.27M 2015-10-04T10:22:46.525Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6526 11:24:44.47M 2015-10-04T10:22:46.729Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6531 11:24:44.67M 2015-10-04T10:22:46.930Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.803 1504.6528 11:24:44.87M 2015-10-04T10:22:47.134Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.026 34.803 1504.6522 11:24:45.08M 2015-10-04T10:22:47.334Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6487 11:24:45.28M 2015-10-04T10:22:47.539Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6487 11:24:45.48M 2015-10-04T10:22:47.745Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.793 1504.6411 11:24:45.68M 2015-10-04T10:22:47.946Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.796 1504.6432 11:24:45.88M 2015-10-04T10:22:48.150Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6438 11:24:46.10M 2015-10-04T10:22:48.350Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6543 11:24:46.30M 2015-10-04T10:22:48.555Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6548 11:24:46.49M 2015-10-04T10:22:48.760Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.808 1504.6543 11:24:46.70M 2015-10-04T10:22:48.960Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6541 11:24:46.89M 2015-10-04T10:22:49.165Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6534 11:24:47.11M 2015-10-04T10:22:49.365Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6534 11:24:47.31M 2015-10-04T10:22:49.570Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6538 11:24:47.51M 2015-10-04T10:22:49.770Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.810 1504.6532 11:24:47.71M 2015-10-04T10:22:49.980Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.810 1504.6519 11:24:47.91M 2015-10-04T10:22:50.180Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6520 11:24:48.13M 2015-10-04T10:22:50.400Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6517 11:24:48.33M 2015-10-04T10:22:50.585Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6505 11:24:48.54M 2015-10-04T10:22:50.790Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6493 11:24:48.73M 2015-10-04T10:22:50.990Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.028 34.808 1504.6488 11:24:48.92M 2015-10-04T10:22:51.195Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.807 1504.6481 11:24:49.14M 2015-10-04T10:22:51.400Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6467 11:24:49.34M 2015-10-04T10:22:51.600Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6469 11:24:49.54M 2015-10-04T10:22:51.805Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6467 11:24:49.74M 2015-10-04T10:22:52.005Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6467 11:24:49.94M 2015-10-04T10:22:52.210Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6469 11:24:50.16M 2015-10-04T10:22:52.415Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6466 11:24:50.36M 2015-10-04T10:22:52.615Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6469 11:24:50.56M 2015-10-04T10:22:52.820Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6470 11:24:50.75M 2015-10-04T10:22:53.020Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6473 11:24:50.95M 2015-10-04T10:22:53.435Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6476 11:24:51.17M 2015-10-04T10:22:53.435Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6476 11:24:51.46M 2015-10-04T10:22:53.640Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6475 11:24:51.58M 2015-10-04T10:22:53.845Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6477 11:24:51.78M 2015-10-04T10:22:54.045Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6470 11:24:52.00M 2015-10-04T10:22:54.250Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6465 11:24:52.20M 2015-10-04T10:22:54.455Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6456 11:24:52.40M 2015-10-04T10:22:54.655Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6436 11:24:52.60M 2015-10-04T10:22:54.875Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6429 11:24:52.79M 2015-10-04T10:22:55.060Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6427 11:24:53.03M 2015-10-04T10:22:55.265Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6428 11:24:53.21M 2015-10-04T10:22:55.465Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6432 11:24:53.41M 2015-10-04T10:22:55.670Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6432 11:24:53.61M 2015-10-04T10:22:55.870Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6429 11:24:53.81M 2015-10-04T10:22:56.080Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6428 11:24:54.03M 2015-10-04T10:22:56.280Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6410 11:24:54.23M 2015-10-04T10:22:56.485Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.021 34.799 1504.6460 11:24:54.43M 2015-10-04T10:22:56.685Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.799 1504.6476 11:24:54.62M 2015-10-04T10:22:56.890Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.799 1504.6487 11:24:54.82M 2015-10-04T10:22:57.090Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.021 34.799 1504.6484 11:24:55.04M 2015-10-04T10:22:57.290Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.022 34.799 1504.6487 11:24:55.24M 2015-10-04T10:22:57.500Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.021 34.798 1504.6488 11:24:55.44M 2015-10-04T10:22:57.700Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.022 34.798 1504.6506 11:24:55.64M 2015-10-04T10:22:57.909Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6473 11:24:55.84M 2015-10-04T10:22:58.105Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6454 11:24:56.06M 2015-10-04T10:22:58.310Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6445 11:24:56.25M 2015-10-04T10:22:58.510Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6438 11:24:56.45M 2015-10-04T10:22:58.715Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6442 11:24:56.65M 2015-10-04T10:22:58.915Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.799 1504.6445 11:24:56.85M 2015-10-04T10:22:59.125Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.803 1504.6486 11:24:57.07M 2015-10-04T10:22:59.340Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6442 11:24:57.27M 2015-10-04T10:22:59.525Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6428 11:24:57.49M 2015-10-04T10:22:59.730Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6423 11:24:57.67M 2015-10-04T10:22:59.930Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.797 1504.6415 11:24:57.87M