2015-10-04T10:21:00.140Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6462 11:22:58.08M 2015-10-04T10:21:00.340Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6462 11:22:58.28M 2015-10-04T10:21:00.584Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6478 11:22:58.48M 2015-10-04T10:21:00.745Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6466 11:22:58.68M 2015-10-04T10:21:00.950Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6451 11:22:58.88M 2015-10-04T10:21:01.150Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.805 1504.6440 11:22:59.10M 2015-10-04T10:21:01.355Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.805 1504.6431 11:22:59.30M 2015-10-04T10:21:01.560Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6417 11:22:59.50M 2015-10-04T10:21:01.765Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6403 11:22:59.70M 2015-10-04T10:21:01.965Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6414 11:22:59.90M 2015-10-04T10:21:02.170Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6422 11:23:00.11M 2015-10-04T10:21:02.370Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.803 1504.6423 11:23:00.31M 2015-10-04T10:21:02.575Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6423 11:23:00.51M 2015-10-04T10:21:02.775Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6423 11:23:00.71M 2015-10-04T10:21:02.980Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.803 1504.6426 11:23:00.91M 2015-10-04T10:21:03.200Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6432 11:23:01.13M 2015-10-04T10:21:03.385Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6442 11:23:01.34M 2015-10-04T10:21:03.590Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6428 11:23:01.52M 2015-10-04T10:21:03.795Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6420 11:23:01.73M 2015-10-04T10:21:03.995Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6415 11:23:01.92M 2015-10-04T10:21:04.200Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.800 1504.6422 11:23:02.14M 2015-10-04T10:21:04.423Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6426 11:23:02.34M 2015-10-04T10:21:04.605Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6427 11:23:02.54M 2015-10-04T10:21:04.805Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6417 11:23:02.74M 2015-10-04T10:21:05.010Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6479 11:23:02.94M 2015-10-04T10:21:05.215Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6481 11:23:03.16M 2015-10-04T10:21:05.415Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6482 11:23:03.36M 2015-10-04T10:21:05.620Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6477 11:23:03.56M 2015-10-04T10:21:05.864Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6476 11:23:03.75M 2015-10-04T10:21:06.025Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6515 11:23:03.96M 2015-10-04T10:21:06.235Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6519 11:23:04.17M 2015-10-04T10:21:06.430Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 11:23:04.37M 2015-10-04T10:21:06.663Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6509 11:23:04.57M 2015-10-04T10:21:06.863Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6489 11:23:04.77M 2015-10-04T10:21:07.040Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6477 11:23:04.97M 2015-10-04T10:21:07.245Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6472 11:23:05.19M 2015-10-04T10:21:07.445Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6469 11:23:05.39M 2015-10-04T10:21:07.668Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6455 11:23:05.58M 2015-10-04T10:21:07.850Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6444 11:23:05.80M 2015-10-04T10:21:08.055Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6426 11:23:06.00M 2015-10-04T10:21:08.260Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6416 11:23:06.20M 2015-10-04T10:21:08.460Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6426 11:23:06.40M 2015-10-04T10:21:08.665Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6420 11:23:06.60M 2015-10-04T10:21:08.870Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6483 11:23:06.80M 2015-10-04T10:21:09.070Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6492 11:23:07.02M 2015-10-04T10:21:09.275Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6494 11:23:07.22M 2015-10-04T10:21:09.480Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6490 11:23:07.42M 2015-10-04T10:21:09.680Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6503 11:23:07.62M 2015-10-04T10:21:09.880Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6506 11:23:07.81M 2015-10-04T10:21:10.085Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6511 11:23:08.03M 2015-10-04T10:21:10.290Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6517 11:23:08.23M 2015-10-04T10:21:10.495Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6514 11:23:08.43M 2015-10-04T10:21:10.695Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6497 11:23:08.63M 2015-10-04T10:21:10.900Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6487 11:23:08.83M 2015-10-04T10:21:11.100Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6481 11:23:09.05M 2015-10-04T10:21:11.305Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6470 11:23:09.25M 2015-10-04T10:21:11.507Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.800 1504.6462 11:23:09.45M 2015-10-04T10:21:11.710Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.799 1504.6448 11:23:09.64M 2015-10-04T10:21:11.923Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6442 11:23:09.84M 2015-10-04T10:21:12.130Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6438 11:23:10.06M 2015-10-04T10:21:12.321Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6428 11:23:10.28M 2015-10-04T10:21:12.520Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6425 11:23:10.46M 2015-10-04T10:21:12.725Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6423 11:23:10.66M 2015-10-04T10:21:12.931Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6418 11:23:10.86M 2015-10-04T10:21:13.135Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6398 11:23:11.08M 2015-10-04T10:21:13.330Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6432 11:23:11.28M 2015-10-04T10:21:13.535Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6431 11:23:11.47M 2015-10-04T10:21:13.740Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6428 11:23:11.67M 2015-10-04T10:21:13.946Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6422 11:23:11.88M 2015-10-04T10:21:14.147Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6428 11:23:12.09M 2015-10-04T10:21:14.383Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6428 11:23:12.29M 2015-10-04T10:21:14.584Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 11:23:12.49M 2015-10-04T10:21:14.756Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.802 1504.6445 11:23:12.69M 2015-10-04T10:21:14.956Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6440 11:23:12.89M 2015-10-04T10:21:15.160Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6444 11:23:13.11M 2015-10-04T10:21:15.365Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.802 1504.6443 11:23:13.31M 2015-10-04T10:21:15.570Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6438 11:23:13.51M 2015-10-04T10:21:15.771Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6484 11:23:13.70M 2015-10-04T10:21:15.976Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6475 11:23:13.90M 2015-10-04T10:21:16.180Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6471 11:23:14.12M 2015-10-04T10:21:16.381Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6472 11:23:14.32M 2015-10-04T10:21:16.596Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6469 11:23:14.52M 2015-10-04T10:21:16.787Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6465 11:23:14.73M 2015-10-04T10:21:16.991Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6465 11:23:14.92M 2015-10-04T10:21:17.191Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6466 11:23:15.14M 2015-10-04T10:21:17.396Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6471 11:23:15.34M 2015-10-04T10:21:17.601Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6378 11:23:15.53M 2015-10-04T10:21:17.801Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.798 1504.6373 11:23:15.73M 2015-10-04T10:21:18.001Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6376 11:23:15.93M 2015-10-04T10:21:18.206Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.798 1504.6373 11:23:16.15M 2015-10-04T10:21:18.411Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6371 11:23:16.35M 2015-10-04T10:21:18.611Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6357 11:23:16.55M 2015-10-04T10:21:18.811Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.018 34.799 1504.6360 11:23:16.75M 2015-10-04T10:21:19.021Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.017 34.798 1504.6359 11:23:16.94M 2015-10-04T10:21:19.221Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.018 34.799 1504.6367 11:23:17.17M 2015-10-04T10:21:19.428Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6372 11:23:17.37M 2015-10-04T10:21:19.631Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6373 11:23:17.57M 2015-10-04T10:21:19.831Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6414 11:23:17.77M 2015-10-04T10:21:20.031Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6412 11:23:17.96M 2015-10-04T10:21:20.241Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6416 11:23:18.18M 2015-10-04T10:21:20.441Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6423 11:23:18.38M 2015-10-04T10:21:20.646Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6431 11:23:18.58M 2015-10-04T10:21:20.846Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.802 1504.6418 11:23:18.78M 2015-10-04T10:21:21.066Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6416 11:23:19.00M 2015-10-04T10:21:21.256Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6455 11:23:19.21M 2015-10-04T10:21:21.456Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6416 11:23:19.40M 2015-10-04T10:21:21.664Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6407 11:23:19.60M 2015-10-04T10:21:21.861Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6409 11:23:19.79M 2015-10-04T10:21:22.067Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6412 11:23:20.01M 2015-10-04T10:21:22.267Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.801 1504.6410 11:23:20.21M 2015-10-04T10:21:22.471Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6407 11:23:20.41M 2015-10-04T10:21:22.671Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6412 11:23:20.61M 2015-10-04T10:21:22.876Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6409 11:23:20.81M 2015-10-04T10:21:23.081Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.801 1504.6405 11:23:21.03M 2015-10-04T10:21:23.286Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.801 1504.6407 11:23:21.23M 2015-10-04T10:21:23.486Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6368 11:23:21.43M 2015-10-04T10:21:23.691Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.798 1504.6376 11:23:21.62M 2015-10-04T10:21:23.891Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6378 11:23:21.82M 2015-10-04T10:21:24.096Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6385 11:23:22.04M 2015-10-04T10:21:24.301Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6389 11:23:22.24M 2015-10-04T10:21:24.501Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.800 1504.6418 11:23:22.44M 2015-10-04T10:21:24.707Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6416 11:23:22.64M 2015-10-04T10:21:24.909Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6453 11:23:22.84M 2015-10-04T10:21:25.111Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6454 11:23:23.06M 2015-10-04T10:21:25.343Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6415 11:23:23.26M 2015-10-04T10:21:25.531Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6406 11:23:23.45M 2015-10-04T10:21:25.716Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6405 11:23:23.67M 2015-10-04T10:21:25.921Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.802 1504.6410 11:23:23.85M 2015-10-04T10:21:26.126Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6428 11:23:24.07M 2015-10-04T10:21:26.326Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6411 11:23:24.27M 2015-10-04T10:21:26.531Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6409 11:23:24.47M 2015-10-04T10:21:26.736Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.798 1504.6406 11:23:24.67M 2015-10-04T10:21:26.941Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6405 11:23:24.87M 2015-10-04T10:21:27.141Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6401 11:23:25.09M 2015-10-04T10:21:27.348Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6393 11:23:25.29M 2015-10-04T10:21:27.547Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6393 11:23:25.49M 2015-10-04T10:21:27.751Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6389 11:23:25.68M 2015-10-04T10:21:27.956Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6398 11:23:25.88M 2015-10-04T10:21:28.156Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.797 1504.6401 11:23:26.10M 2015-10-04T10:21:28.361Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.796 1504.6415 11:23:26.30M 2015-10-04T10:21:28.561Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6410 11:23:26.50M 2015-10-04T10:21:28.783Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6414 11:23:26.70M 2015-10-04T10:21:28.971Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6409 11:23:26.90M 2015-10-04T10:21:29.171Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6448 11:23:27.12M 2015-10-04T10:21:29.376Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6442 11:23:27.32M 2015-10-04T10:21:29.571Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6449 11:23:27.51M 2015-10-04T10:21:29.781Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6448 11:23:27.71M 2015-10-04T10:21:29.996Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6520 11:23:27.91M 2015-10-04T10:21:30.186Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.810 1504.6517 11:23:28.15M 2015-10-04T10:21:30.386Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.810 1504.6519 11:23:28.33M 2015-10-04T10:21:30.591Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6511 11:23:28.53M 2015-10-04T10:21:30.791Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6514 11:23:28.73M 2015-10-04T10:21:31.001Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.810 1504.6515 11:23:28.93M 2015-10-04T10:21:31.201Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.031 34.810 1504.6526 11:23:29.15M 2015-10-04T10:21:31.406Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.014 34.796 1504.6342 11:23:29.35M 2015-10-04T10:21:31.606Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.795 1504.6338 11:23:29.54M 2015-10-04T10:21:31.811Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.795 1504.6339 11:23:29.74M 2015-10-04T10:21:32.011Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.015 34.796 1504.6342 11:23:29.94M 2015-10-04T10:21:32.216Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.016 34.797 1504.6350 11:23:30.16M 2015-10-04T10:21:32.416Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6367 11:23:30.36M 2015-10-04T10:21:32.621Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6393 11:23:30.56M 2015-10-04T10:21:32.826Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6422 11:23:30.76M 2015-10-04T10:21:33.031Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6421 11:23:30.96M 2015-10-04T10:21:33.231Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6425 11:23:31.18M 2015-10-04T10:21:33.436Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6428 11:23:31.37M 2015-10-04T10:21:33.636Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6438 11:23:31.57M 2015-10-04T10:21:33.841Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6442 11:23:31.77M 2015-10-04T10:21:34.041Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6451 11:23:31.97M 2015-10-04T10:21:34.246Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6464 11:23:32.19M 2015-10-04T10:21:34.467Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6481 11:23:32.39M 2015-10-04T10:21:34.652Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6494 11:23:32.61M 2015-10-04T10:21:34.856Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6500 11:23:32.79M 2015-10-04T10:21:35.056Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6522 11:23:33.01M 2015-10-04T10:21:35.261Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6528 11:23:33.21M 2015-10-04T10:21:35.466Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.809 1504.6527 11:23:33.40M 2015-10-04T10:21:35.666Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.807 1504.6495 11:23:33.60M 2015-10-04T10:21:35.871Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6487 11:23:33.80M 2015-10-04T10:21:36.071Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6489 11:23:34.02M 2015-10-04T10:21:36.276Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6481 11:23:34.22M 2015-10-04T10:21:36.481Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6484 11:23:34.42M 2015-10-04T10:21:36.681Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6471 11:23:34.62M 2015-10-04T10:21:36.886Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.807 1504.6460 11:23:34.82M 2015-10-04T10:21:37.086Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.806 1504.6454 11:23:35.04M 2015-10-04T10:21:37.291Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.806 1504.6450 11:23:35.24M 2015-10-04T10:21:37.496Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.807 1504.6448 11:23:35.44M 2015-10-04T10:21:37.696Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.019 34.800 1504.6377 11:23:35.63M 2015-10-04T10:21:37.904Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6364 11:23:35.83M 2015-10-04T10:21:38.107Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6346 11:23:36.05M 2015-10-04T10:21:38.307Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.019 34.800 1504.6375 11:23:36.25M 2015-10-04T10:21:38.544Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6384 11:23:36.45M 2015-10-04T10:21:38.712Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.800 1504.6393 11:23:36.65M 2015-10-04T10:21:38.932Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6405 11:23:36.85M 2015-10-04T10:21:39.122Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6421 11:23:37.08M 2015-10-04T10:21:39.322Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6437 11:23:37.27M 2015-10-04T10:21:39.527Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6449 11:23:37.46M 2015-10-04T10:21:39.727Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6410 11:23:37.66M 2015-10-04T10:21:39.932Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6403 11:23:37.86M 2015-10-04T10:21:40.132Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6393 11:23:38.08M 2015-10-04T10:21:40.337Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.796 1504.6379 11:23:38.28M 2015-10-04T10:21:40.542Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6345 11:23:38.48M 2015-10-04T10:21:40.742Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.794 1504.6340 11:23:38.68M 2015-10-04T10:21:40.947Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6351 11:23:38.88M 2015-10-04T10:21:41.152Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6364 11:23:39.10M 2015-10-04T10:21:41.352Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6492 11:23:39.30M 2015-10-04T10:21:41.557Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6499 11:23:39.49M 2015-10-04T10:21:41.757Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6512 11:23:39.69M 2015-10-04T10:21:41.962Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6472 11:23:39.89M 2015-10-04T10:21:42.167Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.803 1504.6470 11:23:40.11M 2015-10-04T10:21:42.367Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6477 11:23:40.31M 2015-10-04T10:21:42.572Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6490 11:23:40.51M 2015-10-04T10:21:42.772Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.805 1504.6481 11:23:40.70M 2015-10-04T10:21:42.977Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6476 11:23:40.91M 2015-10-04T10:21:43.182Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6465 11:23:41.12M 2015-10-04T10:21:43.424Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6449 11:23:41.32M 2015-10-04T10:21:43.587Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6439 11:23:41.54M 2015-10-04T10:21:43.788Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6436 11:23:41.72M 2015-10-04T10:21:43.992Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6421 11:23:41.92M 2015-10-04T10:21:44.197Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6404 11:23:42.14M 2015-10-04T10:21:44.397Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6398 11:23:42.34M 2015-10-04T10:21:44.602Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6392 11:23:42.54M 2015-10-04T10:21:44.802Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.799 1504.6383 11:23:42.74M 2015-10-04T10:21:45.007Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6373 11:23:42.94M 2015-10-04T10:21:45.223Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6356 11:23:43.15M 2015-10-04T10:21:45.412Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6349 11:23:43.35M 2015-10-04T10:21:45.617Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.798 1504.6348 11:23:43.55M 2015-10-04T10:21:45.822Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.022 34.802 1504.6414 11:23:43.75M 2015-10-04T10:21:46.022Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6414 11:23:43.95M 2015-10-04T10:21:46.222Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.802 1504.6416 11:23:44.17M 2015-10-04T10:21:46.427Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6436 11:23:44.37M 2015-10-04T10:21:46.632Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6454 11:23:44.57M 2015-10-04T10:21:46.832Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6470 11:23:44.77M 2015-10-04T10:21:47.037Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6476 11:23:44.96M 2015-10-04T10:21:47.242Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6495 11:23:45.18M 2015-10-04T10:21:47.447Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6497 11:23:45.38M 2015-10-04T10:21:47.647Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6499 11:23:45.59M 2015-10-04T10:21:47.870Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6495 11:23:45.78M 2015-10-04T10:21:48.052Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6489 11:23:46.02M 2015-10-04T10:21:48.264Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6484 11:23:46.20M 2015-10-04T10:21:48.457Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.022 34.799 1504.6486 11:23:46.40M 2015-10-04T10:21:48.664Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.799 1504.6476 11:23:46.60M 2015-10-04T10:21:48.862Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6465 11:23:46.80M 2015-10-04T10:21:49.072Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6460 11:23:47.02M 2015-10-04T10:21:49.272Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.800 1504.6451 11:23:47.22M 2015-10-04T10:21:49.472Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6431 11:23:47.41M 2015-10-04T10:21:49.677Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6436 11:23:47.61M 2015-10-04T10:21:49.882Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6434 11:23:47.81M 2015-10-04T10:21:50.082Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6428 11:23:48.03M 2015-10-04T10:21:50.282Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6426 11:23:48.23M 2015-10-04T10:21:50.492Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.797 1504.6421 11:23:48.43M 2015-10-04T10:21:50.692Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6427 11:23:48.63M 2015-10-04T10:21:50.892Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6426 11:23:48.83M 2015-10-04T10:21:51.097Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6421 11:23:49.04M 2015-10-04T10:21:51.302Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.795 1504.6412 11:23:49.24M 2015-10-04T10:21:51.502Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6412 11:23:49.44M 2015-10-04T10:21:51.707Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.016 34.795 1504.6406 11:23:49.64M 2015-10-04T10:21:51.908Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.796 1504.6404 11:23:49.84M 2015-10-04T10:21:52.112Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6406 11:23:50.06M 2015-10-04T10:21:52.332Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6405 11:23:50.26M 2015-10-04T10:21:52.517Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6401 11:23:50.48M 2015-10-04T10:21:52.722Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6403 11:23:50.66M 2015-10-04T10:21:52.927Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6412 11:23:50.86M 2015-10-04T10:21:53.127Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6423 11:23:51.08M 2015-10-04T10:21:53.332Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6420 11:23:51.27M 2015-10-04T10:21:53.532Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6448 11:23:51.48M 2015-10-04T10:21:53.737Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6432 11:23:51.67M 2015-10-04T10:21:53.937Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6429 11:23:51.87M 2015-10-04T10:21:54.142Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6423 11:23:52.09M 2015-10-04T10:21:54.342Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6417 11:23:52.29M 2015-10-04T10:21:54.554Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6407 11:23:52.49M 2015-10-04T10:21:54.752Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6431 11:23:52.69M 2015-10-04T10:21:54.952Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6454 11:23:52.89M 2015-10-04T10:21:55.157Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6472 11:23:53.10M 2015-10-04T10:21:55.357Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.802 1504.6479 11:23:53.31M 2015-10-04T10:21:55.562Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6484 11:23:53.50M 2015-10-04T10:21:55.767Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6487 11:23:53.70M 2015-10-04T10:21:55.967Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6484 11:23:53.90M 2015-10-04T10:21:56.172Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6461 11:23:54.12M 2015-10-04T10:21:56.384Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.798 1504.6456 11:23:54.32M 2015-10-04T10:21:56.577Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6466 11:23:54.52M 2015-10-04T10:21:56.802Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.798 1504.6469 11:23:54.72M 2015-10-04T10:21:56.982Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.020 34.798 1504.6466 11:23:54.93M 2015-10-04T10:21:57.187Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.021 34.798 1504.6473 11:23:55.13M 2015-10-04T10:21:57.392Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6478 11:23:55.33M 2015-10-04T10:21:57.597Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6493 11:23:55.53M 2015-10-04T10:21:57.797Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6504 11:23:55.73M 2015-10-04T10:21:58.024Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6505 11:23:55.93M 2015-10-04T10:21:58.203Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6498 11:23:56.15M 2015-10-04T10:21:58.412Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6450 11:23:56.35M 2015-10-04T10:21:58.612Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6447 11:23:56.55M 2015-10-04T10:21:58.812Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6427 11:23:56.75M 2015-10-04T10:21:59.017Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6429 11:23:56.94M 2015-10-04T10:21:59.222Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.030 34.808 1504.6554 11:23:57.17M 2015-10-04T10:21:59.422Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6559 11:23:57.37M 2015-10-04T10:21:59.627Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6567 11:23:57.56M 2015-10-04T10:21:59.828Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6528 11:23:57.76M