2015-10-04T10:20:00.064Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.015 34.795 1504.6367 11:21:57.96M 2015-10-04T10:20:00.242Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6372 11:21:58.19M 2015-10-04T10:20:00.442Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6384 11:21:58.38M 2015-10-04T10:20:00.667Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.797 1504.6393 11:21:58.58M 2015-10-04T10:20:00.852Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6388 11:21:58.80M 2015-10-04T10:20:01.057Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6432 11:21:59.00M 2015-10-04T10:20:01.257Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.800 1504.6455 11:21:59.20M 2015-10-04T10:20:01.462Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6464 11:21:59.40M 2015-10-04T10:20:01.703Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6465 11:21:59.60M 2015-10-04T10:20:01.867Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6461 11:21:59.80M 2015-10-04T10:20:02.072Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6475 11:22:00.02M 2015-10-04T10:20:02.272Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6437 11:22:00.21M 2015-10-04T10:20:02.478Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6420 11:22:00.41M 2015-10-04T10:20:02.678Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6411 11:22:00.61M 2015-10-04T10:20:02.883Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6400 11:22:00.81M 2015-10-04T10:20:03.088Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.018 34.800 1504.6334 11:22:01.03M 2015-10-04T10:20:03.287Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.017 34.799 1504.6321 11:22:01.23M 2015-10-04T10:20:03.492Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.016 34.798 1504.6309 11:22:01.43M 2015-10-04T10:20:03.697Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.014 34.797 1504.6305 11:22:01.63M 2015-10-04T10:20:03.897Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.014 34.796 1504.6295 11:22:01.83M 2015-10-04T10:20:04.103Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.013 34.795 1504.6287 11:22:02.05M 2015-10-04T10:20:04.302Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.024 34.806 1504.6405 11:22:02.24M 2015-10-04T10:20:04.508Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.024 34.805 1504.6404 11:22:02.44M 2015-10-04T10:20:04.707Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.023 34.805 1504.6404 11:22:02.64M 2015-10-04T10:20:04.909Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.023 34.801 1504.6508 11:22:02.84M 2015-10-04T10:20:05.133Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.024 34.800 1504.6528 11:22:03.06M 2015-10-04T10:20:05.318Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.019 34.795 1504.6494 11:22:03.28M 2015-10-04T10:20:05.522Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.018 34.795 1504.6478 11:22:03.46M 2015-10-04T10:20:05.727Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.018 34.795 1504.6465 11:22:03.66M 2015-10-04T10:20:05.932Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.794 1504.6444 11:22:03.86M 2015-10-04T10:20:06.132Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.016 34.794 1504.6421 11:22:04.08M 2015-10-04T10:20:06.338Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.015 34.793 1504.6404 11:22:04.27M 2015-10-04T10:20:06.538Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.793 1504.6390 11:22:04.47M 2015-10-04T10:20:06.743Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.013 34.792 1504.6361 11:22:04.67M 2015-10-04T10:20:06.943Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.012 34.792 1504.6356 11:22:04.87M 2015-10-04T10:20:07.148Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.012 34.791 1504.6351 11:22:05.09M 2015-10-04T10:20:07.348Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.012 34.791 1504.6346 11:22:05.29M 2015-10-04T10:20:07.553Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6407 11:22:05.49M 2015-10-04T10:20:07.758Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6420 11:22:05.69M 2015-10-04T10:20:07.958Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6423 11:22:05.89M 2015-10-04T10:20:08.163Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6411 11:22:06.10M 2015-10-04T10:20:08.384Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.799 1504.6396 11:22:06.30M 2015-10-04T10:20:08.568Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.794 1504.6344 11:22:06.50M 2015-10-04T10:20:08.773Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.013 34.793 1504.6340 11:22:06.70M 2015-10-04T10:20:08.973Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.013 34.792 1504.6340 11:22:06.90M 2015-10-04T10:20:09.178Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.794 1504.6367 11:22:07.12M 2015-10-04T10:20:09.378Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.795 1504.6378 11:22:07.32M 2015-10-04T10:20:09.598Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.795 1504.6387 11:22:07.52M 2015-10-04T10:20:09.788Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.796 1504.6396 11:22:07.73M 2015-10-04T10:20:09.993Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6414 11:22:07.92M 2015-10-04T10:20:10.193Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6417 11:22:08.14M 2015-10-04T10:20:10.398Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.798 1504.6428 11:22:08.33M 2015-10-04T10:20:10.598Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6447 11:22:08.53M 2015-10-04T10:20:10.803Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6447 11:22:08.73M 2015-10-04T10:20:11.008Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6504 11:22:08.93M 2015-10-04T10:20:11.208Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.804 1504.6514 11:22:09.15M 2015-10-04T10:20:11.413Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6523 11:22:09.35M 2015-10-04T10:20:11.613Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6537 11:22:09.55M 2015-10-04T10:20:11.818Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6541 11:22:09.75M 2015-10-04T10:20:12.018Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.804 1504.6533 11:22:09.95M 2015-10-04T10:20:12.223Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6533 11:22:10.16M 2015-10-04T10:20:12.428Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.804 1504.6530 11:22:10.36M 2015-10-04T10:20:12.628Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.025 34.803 1504.6520 11:22:10.56M 2015-10-04T10:20:12.833Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.022 34.800 1504.6489 11:22:10.76M 2015-10-04T10:20:13.033Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.799 1504.6481 11:22:10.96M 2015-10-04T10:20:13.238Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.799 1504.6470 11:22:11.18M 2015-10-04T10:20:13.443Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.799 1504.6472 11:22:11.38M 2015-10-04T10:20:13.643Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6475 11:22:11.58M 2015-10-04T10:20:13.848Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6481 11:22:11.77M 2015-10-04T10:20:14.068Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.802 1504.6489 11:22:12.98M 2015-10-04T10:20:14.253Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.803 1504.6498 11:22:12.21M 2015-10-04T10:20:14.458Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6494 11:22:12.39M 2015-10-04T10:20:14.658Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6497 11:22:12.59M 2015-10-04T10:20:14.863Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6490 11:22:12.79M 2015-10-04T10:20:15.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6488 11:22:13.01M 2015-10-04T10:20:15.304Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6489 11:22:13.21M 2015-10-04T10:20:15.473Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6477 11:22:13.41M 2015-10-04T10:20:15.678Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6469 11:22:13.61M 2015-10-04T10:20:15.878Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6462 11:22:13.81M 2015-10-04T10:20:16.083Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6462 11:22:14.03M 2015-10-04T10:20:16.283Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6455 11:22:14.22M 2015-10-04T10:20:16.488Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6454 11:22:14.42M 2015-10-04T10:20:16.688Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6445 11:22:14.62M 2015-10-04T10:20:16.903Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6440 11:22:14.82M 2015-10-04T10:20:17.098Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6444 11:22:15.04M 2015-10-04T10:20:17.298Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6434 11:22:15.24M 2015-10-04T10:20:17.503Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6422 11:22:15.44M 2015-10-04T10:20:17.703Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6426 11:22:15.64M 2015-10-04T10:20:17.908Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6429 11:22:15.84M 2015-10-04T10:20:18.108Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6426 11:22:16.06M 2015-10-04T10:20:18.313Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6426 11:22:16.25M 2015-10-04T10:20:18.533Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6425 11:22:16.45M 2015-10-04T10:20:18.723Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6427 11:22:16.67M 2015-10-04T10:20:18.923Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6427 11:22:16.85M 2015-10-04T10:20:19.123Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6417 11:22:17.07M 2015-10-04T10:20:19.328Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6414 11:22:17.27M 2015-10-04T10:20:19.533Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6406 11:22:17.47M 2015-10-04T10:20:19.733Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6410 11:22:17.67M 2015-10-04T10:20:19.938Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6410 11:22:17.87M 2015-10-04T10:20:20.143Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6412 11:22:18.08M 2015-10-04T10:20:20.348Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.020 34.802 1504.6368 11:22:18.28M 2015-10-04T10:20:20.548Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.801 1504.6409 11:22:18.48M 2015-10-04T10:20:20.753Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6416 11:22:18.68M 2015-10-04T10:20:20.953Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6404 11:22:18.88M 2015-10-04T10:20:21.158Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6410 11:22:19.10M 2015-10-04T10:20:21.358Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6411 11:22:19.30M 2015-10-04T10:20:21.563Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6422 11:22:19.50M 2015-10-04T10:20:21.768Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.803 1504.6423 11:22:19.70M 2015-10-04T10:20:21.968Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.803 1504.6410 11:22:19.90M 2015-10-04T10:20:22.168Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6410 11:22:20.11M 2015-10-04T10:20:22.373Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6414 11:22:20.31M 2015-10-04T10:20:22.578Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6420 11:22:20.51M 2015-10-04T10:20:22.783Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6417 11:22:20.71M 2015-10-04T10:20:23.003Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6417 11:22:20.91M 2015-10-04T10:20:23.188Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6450 11:22:21.15M 2015-10-04T10:20:23.388Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.799 1504.6448 11:22:21.33M 2015-10-04T10:20:23.593Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.798 1504.6439 11:22:21.53M 2015-10-04T10:20:23.798Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6429 11:22:21.73M 2015-10-04T10:20:23.998Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6431 11:22:21.93M 2015-10-04T10:20:24.203Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6427 11:22:22.14M 2015-10-04T10:20:24.403Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6422 11:22:22.34M 2015-10-04T10:20:24.603Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6472 11:22:22.54M 2015-10-04T10:20:24.808Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6472 11:22:22.74M 2015-10-04T10:20:25.013Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6475 11:22:22.94M 2015-10-04T10:20:25.213Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6467 11:22:23.16M 2015-10-04T10:20:25.418Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6472 11:22:23.36M 2015-10-04T10:20:25.623Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6467 11:22:23.56M 2015-10-04T10:20:25.828Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6459 11:22:23.75M 2015-10-04T10:20:26.028Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6471 11:22:23.96M 2015-10-04T10:20:26.228Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6471 11:22:24.17M 2015-10-04T10:20:26.438Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6475 11:22:24.37M 2015-10-04T10:20:26.638Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6478 11:22:24.57M 2015-10-04T10:20:26.838Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6493 11:22:24.77M 2015-10-04T10:20:27.043Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6504 11:22:24.97M 2015-10-04T10:20:27.248Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6505 11:22:25.19M 2015-10-04T10:20:27.469Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6512 11:22:25.39M 2015-10-04T10:20:27.654Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6517 11:22:25.60M 2015-10-04T10:20:27.854Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 11:22:25.79M 2015-10-04T10:20:28.058Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6514 11:22:26.00M 2015-10-04T10:20:28.264Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.026 34.807 1504.6448 11:22:26.20M 2015-10-04T10:20:28.464Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.026 34.807 1504.6440 11:22:26.40M 2015-10-04T10:20:28.669Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.026 34.808 1504.6436 11:22:26.60M 2015-10-04T10:20:28.873Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.027 34.808 1504.6440 11:22:26.80M 2015-10-04T10:20:29.073Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.028 34.809 1504.6440 11:22:27.02M 2015-10-04T10:20:29.279Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.028 34.810 1504.6443 11:22:27.22M 2015-10-04T10:20:29.504Z|I-OCEAN7-304-XXXX| 27.55 14.293 42.028 34.809 1504.6440 11:22:27.42M 2015-10-04T10:20:29.684Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.028 34.810 1504.6434 11:22:27.62M 2015-10-04T10:20:29.884Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.028 34.810 1504.6445 11:22:27.81M 2015-10-04T10:20:30.089Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.028 34.810 1504.6454 11:22:28.03M 2015-10-04T10:20:30.294Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.029 34.810 1504.6472 11:22:28.23M 2015-10-04T10:20:30.499Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.806 1504.6444 11:22:28.43M 2015-10-04T10:20:30.704Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6438 11:22:28.63M 2015-10-04T10:20:30.904Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.804 1504.6437 11:22:28.83M 2015-10-04T10:20:31.104Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.804 1504.6434 11:22:29.05M 2015-10-04T10:20:31.309Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6439 11:22:29.25M 2015-10-04T10:20:31.509Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6440 11:22:29.45M 2015-10-04T10:20:31.714Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 11:22:29.64M 2015-10-04T10:20:31.934Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.801 1504.6436 11:22:29.85M 2015-10-04T10:20:32.119Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6427 11:22:30.08M 2015-10-04T10:20:32.324Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6428 11:22:30.26M 2015-10-04T10:20:32.524Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6431 11:22:30.46M 2015-10-04T10:20:32.729Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6438 11:22:30.66M 2015-10-04T10:20:32.944Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6448 11:22:30.86M 2015-10-04T10:20:33.134Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6440 11:22:31.08M 2015-10-04T10:20:33.339Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6432 11:22:31.28M 2015-10-04T10:20:33.539Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6431 11:22:31.48M 2015-10-04T10:20:33.744Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6444 11:22:31.67M 2015-10-04T10:20:33.949Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6454 11:22:31.87M 2015-10-04T10:20:34.149Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6456 11:22:32.10M 2015-10-04T10:20:34.354Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6448 11:22:32.29M 2015-10-04T10:20:34.559Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6447 11:22:32.49M 2015-10-04T10:20:34.759Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6438 11:22:32.69M 2015-10-04T10:20:34.964Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6440 11:22:32.89M 2015-10-04T10:20:35.164Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6447 11:22:33.11M 2015-10-04T10:20:35.369Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6450 11:22:33.31M 2015-10-04T10:20:35.584Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6448 11:22:33.51M 2015-10-04T10:20:35.774Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6445 11:22:33.71M 2015-10-04T10:20:35.979Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6443 11:22:33.90M 2015-10-04T10:20:36.179Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6450 11:22:34.12M 2015-10-04T10:20:36.399Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6458 11:22:34.32M 2015-10-04T10:20:36.589Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6461 11:22:34.54M 2015-10-04T10:20:36.789Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6455 11:22:34.72M 2015-10-04T10:20:36.994Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6456 11:22:34.92M 2015-10-04T10:20:37.194Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6461 11:22:35.14M 2015-10-04T10:20:37.399Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6475 11:22:35.34M 2015-10-04T10:20:37.599Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6479 11:22:35.54M 2015-10-04T10:20:37.804Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6477 11:22:35.73M 2015-10-04T10:20:38.009Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6483 11:22:35.93M 2015-10-04T10:20:38.209Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6478 11:22:36.15M 2015-10-04T10:20:38.424Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6476 11:22:36.35M 2015-10-04T10:20:38.619Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6470 11:22:36.55M 2015-10-04T10:20:38.819Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6462 11:22:36.75M 2015-10-04T10:20:39.024Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6466 11:22:36.95M 2015-10-04T10:20:39.224Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6459 11:22:37.17M 2015-10-04T10:20:39.429Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6512 11:22:37.37M 2015-10-04T10:20:39.634Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.807 1504.6509 11:22:37.57M 2015-10-04T10:20:39.834Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6511 11:22:37.77M 2015-10-04T10:20:40.034Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6508 11:22:37.97M 2015-10-04T10:20:40.239Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6497 11:22:38.18M 2015-10-04T10:20:40.444Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6494 11:22:38.38M 2015-10-04T10:20:40.649Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6492 11:22:38.58M 2015-10-04T10:20:40.869Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6484 11:22:38.78M 2015-10-04T10:20:41.054Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6492 11:22:39.02M 2015-10-04T10:20:41.259Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6443 11:22:39.20M 2015-10-04T10:20:41.459Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6438 11:22:39.40M 2015-10-04T10:20:41.664Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6436 11:22:39.60M 2015-10-04T10:20:41.864Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6417 11:22:39.79M 2015-10-04T10:20:42.064Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6403 11:22:40.01M 2015-10-04T10:20:42.269Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6400 11:22:40.21M 2015-10-04T10:20:42.474Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6409 11:22:40.41M 2015-10-04T10:20:42.674Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6411 11:22:40.61M 2015-10-04T10:20:42.879Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6414 11:22:40.81M 2015-10-04T10:20:43.084Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6418 11:22:41.03M 2015-10-04T10:20:43.289Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6429 11:22:41.23M 2015-10-04T10:20:43.503Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6439 11:22:41.43M 2015-10-04T10:20:43.694Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6449 11:22:41.63M 2015-10-04T10:20:43.894Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6438 11:22:41.83M 2015-10-04T10:20:44.099Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6429 11:22:42.04M 2015-10-04T10:20:44.304Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6429 11:22:42.24M 2015-10-04T10:20:44.504Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6433 11:22:42.44M 2015-10-04T10:20:44.709Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6432 11:22:42.64M 2015-10-04T10:20:44.905Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.801 1504.6444 11:22:42.84M 2015-10-04T10:20:45.114Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6440 11:22:43.05M 2015-10-04T10:20:45.334Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6437 11:22:43.26M 2015-10-04T10:20:45.519Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6429 11:22:43.47M 2015-10-04T10:20:45.724Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.799 1504.6417 11:22:43.66M 2015-10-04T10:20:45.924Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6411 11:22:43.86M 2015-10-04T10:20:46.129Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6400 11:22:44.07M 2015-10-04T10:20:46.334Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6403 11:22:44.27M 2015-10-04T10:20:46.534Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6395 11:22:44.47M 2015-10-04T10:20:46.739Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6404 11:22:44.67M 2015-10-04T10:20:46.939Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6422 11:22:44.87M 2015-10-04T10:20:47.144Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.800 1504.6425 11:22:45.09M 2015-10-04T10:20:47.344Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6421 11:22:45.29M 2015-10-04T10:20:47.549Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6431 11:22:45.49M 2015-10-04T10:20:47.755Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6432 11:22:45.69M 2015-10-04T10:20:47.955Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6438 11:22:45.89M 2015-10-04T10:20:48.159Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6383 11:22:46.10M 2015-10-04T10:20:48.364Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6376 11:22:46.30M 2015-10-04T10:20:48.564Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6382 11:22:46.50M 2015-10-04T10:20:48.769Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6395 11:22:46.70M 2015-10-04T10:20:48.969Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6406 11:22:46.90M 2015-10-04T10:20:49.174Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.799 1504.6414 11:22:47.12M 2015-10-04T10:20:49.374Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6421 11:22:47.32M 2015-10-04T10:20:49.579Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6416 11:22:47.51M 2015-10-04T10:20:49.799Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6411 11:22:47.72M 2015-10-04T10:20:49.989Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6406 11:22:47.93M 2015-10-04T10:20:50.189Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6466 11:22:48.13M 2015-10-04T10:20:50.389Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6422 11:22:48.33M 2015-10-04T10:20:50.594Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6421 11:22:48.53M 2015-10-04T10:20:50.799Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6410 11:22:48.73M 2015-10-04T10:20:50.999Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6432 11:22:48.93M 2015-10-04T10:20:51.204Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6439 11:22:49.15M 2015-10-04T10:20:51.409Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6458 11:22:49.35M 2015-10-04T10:20:51.609Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6467 11:22:49.55M 2015-10-04T10:20:51.819Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.802 1504.6475 11:22:49.75M 2015-10-04T10:20:52.020Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6482 11:22:49.94M 2015-10-04T10:20:52.220Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6488 11:22:50.16M 2015-10-04T10:20:52.427Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6479 11:22:50.36M 2015-10-04T10:20:52.626Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.805 1504.6473 11:22:50.56M 2015-10-04T10:20:52.830Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6481 11:22:50.76M 2015-10-04T10:20:53.035Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6481 11:22:50.96M 2015-10-04T10:20:53.234Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6462 11:22:51.18M 2015-10-04T10:20:53.440Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6454 11:22:51.38M 2015-10-04T10:20:53.640Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.805 1504.6388 11:22:51.58M 2015-10-04T10:20:53.845Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.023 34.805 1504.6392 11:22:51.77M 2015-10-04T10:20:54.045Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.022 34.805 1504.6385 11:22:51.97M 2015-10-04T10:20:54.270Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.022 34.805 1504.6383 11:22:52.19M 2015-10-04T10:20:54.455Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.022 34.805 1504.6368 11:22:52.41M 2015-10-04T10:20:54.655Z|I-OCEAN7-304-XXXX| 27.53 14.293 42.017 34.800 1504.6304 11:22:52.59M 2015-10-04T10:20:54.855Z|I-OCEAN7-304-XXXX| 27.51 14.293 42.017 34.800 1504.6304 11:22:52.79M 2015-10-04T10:20:55.067Z|I-OCEAN7-304-XXXX| 27.51 14.293 42.017 34.800 1504.6309 11:22:53.01M 2015-10-04T10:20:55.265Z|I-OCEAN7-304-XXXX| 27.54 14.293 42.018 34.801 1504.6326 11:22:53.21M 2015-10-04T10:20:55.470Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.018 34.800 1504.6337 11:22:53.41M 2015-10-04T10:20:55.670Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.018 34.800 1504.6351 11:22:53.61M 2015-10-04T10:20:55.875Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.800 1504.6362 11:22:53.81M 2015-10-04T10:20:56.080Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.800 1504.6368 11:22:54.02M 2015-10-04T10:20:56.280Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6389 11:22:54.22M 2015-10-04T10:20:56.485Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6415 11:22:54.42M 2015-10-04T10:20:56.685Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.800 1504.6431 11:22:54.62M 2015-10-04T10:20:56.890Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6437 11:22:54.82M 2015-10-04T10:20:57.090Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6439 11:22:55.04M 2015-10-04T10:20:57.295Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6455 11:22:55.24M 2015-10-04T10:20:57.500Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6470 11:22:55.44M 2015-10-04T10:20:57.700Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6483 11:22:55.64M 2015-10-04T10:20:57.909Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6489 11:22:55.83M 2015-10-04T10:20:58.110Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6487 11:22:56.05M 2015-10-04T10:20:58.310Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6476 11:22:56.25M 2015-10-04T10:20:58.515Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6467 11:22:56.45M 2015-10-04T10:20:58.735Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6458 11:22:56.65M 2015-10-04T10:20:58.920Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6451 11:22:56.87M 2015-10-04T10:20:59.120Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6449 11:22:57.07M 2015-10-04T10:20:59.325Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6444 11:22:57.27M 2015-10-04T10:20:59.530Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6438 11:22:57.47M 2015-10-04T10:20:59.730Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6438 11:22:57.66M 2015-10-04T10:20:59.935Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6447 11:22:57.86M