2015-10-04T10:19:00.120Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6403 11:20:58.06M 2015-10-04T10:19:00.325Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6414 11:20:58.26M 2015-10-04T10:19:00.525Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6418 11:20:58.46M 2015-10-04T10:19:00.730Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6420 11:20:58.66M 2015-10-04T10:19:00.930Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6417 11:20:58.86M 2015-10-04T10:19:01.135Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.799 1504.6421 11:20:59.07M 2015-10-04T10:19:01.340Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6422 11:20:59.28M 2015-10-04T10:19:01.540Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6432 11:20:59.47M 2015-10-04T10:19:01.783Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.801 1504.6438 11:20:59.67M 2015-10-04T10:19:01.945Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6439 11:20:59.87M 2015-10-04T10:19:02.150Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6442 11:21:00.09M 2015-10-04T10:19:02.355Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6449 11:21:00.29M 2015-10-04T10:19:02.575Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.802 1504.6445 11:21:00.49M 2015-10-04T10:19:02.783Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6425 11:21:00.70M 2015-10-04T10:19:02.960Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6420 11:21:00.89M 2015-10-04T10:19:03.160Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6422 11:21:01.10M 2015-10-04T10:19:03.370Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6425 11:21:01.30M 2015-10-04T10:19:03.570Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6472 11:21:01.50M 2015-10-04T10:19:03.775Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.803 1504.6488 11:21:01.70M 2015-10-04T10:19:03.980Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.804 1504.6508 11:21:01.90M 2015-10-04T10:19:04.180Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6503 11:21:02.12M 2015-10-04T10:19:04.380Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6497 11:21:02.32M 2015-10-04T10:19:04.585Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.802 1504.6481 11:21:02.52M 2015-10-04T10:19:04.790Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6464 11:21:02.72M 2015-10-04T10:19:04.990Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6443 11:21:02.92M 2015-10-04T10:19:05.195Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6429 11:21:03.13M 2015-10-04T10:19:05.400Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6409 11:21:03.33M 2015-10-04T10:19:05.600Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6411 11:21:03.53M 2015-10-04T10:19:05.805Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6415 11:21:03.73M 2015-10-04T10:19:06.010Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6422 11:21:03.93M 2015-10-04T10:19:06.210Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6398 11:21:04.15M 2015-10-04T10:19:06.415Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.010 34.790 1504.6331 11:21:04.35M 2015-10-04T10:19:06.615Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.010 34.790 1504.6327 11:21:04.55M 2015-10-04T10:19:06.815Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.011 34.790 1504.6334 11:21:04.75M 2015-10-04T10:19:07.040Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.010 34.790 1504.6332 11:21:04.94M 2015-10-04T10:19:07.225Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.011 34.790 1504.6349 11:21:05.18M 2015-10-04T10:19:07.430Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6359 11:21:05.36M 2015-10-04T10:19:07.635Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.012 34.790 1504.6367 11:21:05.56M 2015-10-04T10:19:07.835Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.013 34.791 1504.6379 11:21:05.76M 2015-10-04T10:19:08.040Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6445 11:21:05.96M 2015-10-04T10:19:08.245Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.797 1504.6456 11:21:06.18M 2015-10-04T10:19:08.445Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.018 34.796 1504.6447 11:21:06.38M 2015-10-04T10:19:08.650Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.018 34.796 1504.6443 11:21:06.58M 2015-10-04T10:19:08.850Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6444 11:21:06.78M 2015-10-04T10:19:09.055Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6443 11:21:07.00M 2015-10-04T10:19:09.255Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6432 11:21:07.20M 2015-10-04T10:19:09.463Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.794 1504.6406 11:21:07.40M 2015-10-04T10:19:09.660Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6412 11:21:07.59M 2015-10-04T10:19:09.865Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6405 11:21:07.79M 2015-10-04T10:19:10.070Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6399 11:21:08.01M 2015-10-04T10:19:10.270Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6389 11:21:08.21M 2015-10-04T10:19:10.475Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6449 11:21:08.41M 2015-10-04T10:19:10.680Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6455 11:21:08.61M 2015-10-04T10:19:10.880Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6459 11:21:08.81M 2015-10-04T10:19:11.085Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6467 11:21:09.03M 2015-10-04T10:19:11.285Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6473 11:21:09.22M 2015-10-04T10:19:11.510Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6486 11:21:09.42M 2015-10-04T10:19:11.695Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6492 11:21:09.64M 2015-10-04T10:19:11.895Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6499 11:21:09.82M 2015-10-04T10:19:12.100Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6482 11:21:10.04M 2015-10-04T10:19:12.304Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6455 11:21:10.24M 2015-10-04T10:19:12.505Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.801 1504.6450 11:21:10.44M 2015-10-04T10:19:12.708Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6447 11:21:10.64M 2015-10-04T10:19:12.910Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6357 11:21:10.84M 2015-10-04T10:19:13.110Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.795 1504.6343 11:21:11.06M 2015-10-04T10:19:13.315Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.795 1504.6333 11:21:11.25M 2015-10-04T10:19:13.515Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.013 34.794 1504.6326 11:21:11.45M 2015-10-04T10:19:13.720Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6321 11:21:11.65M 2015-10-04T10:19:13.943Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.012 34.793 1504.6316 11:21:11.85M 2015-10-04T10:19:14.130Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.012 34.793 1504.6310 11:21:12.07M 2015-10-04T10:19:14.344Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.011 34.793 1504.6295 11:21:12.27M 2015-10-04T10:19:14.535Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.799 1504.6379 11:21:12.47M 2015-10-04T10:19:14.735Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6399 11:21:12.67M 2015-10-04T10:19:14.940Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6411 11:21:12.86M 2015-10-04T10:19:15.145Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6425 11:21:13.09M 2015-10-04T10:19:15.348Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6429 11:21:13.28M 2015-10-04T10:19:15.550Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6439 11:21:13.48M 2015-10-04T10:19:15.755Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6399 11:21:13.68M 2015-10-04T10:19:15.975Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6389 11:21:13.88M 2015-10-04T10:19:16.160Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6388 11:21:14.12M 2015-10-04T10:19:16.365Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6370 11:21:14.30M 2015-10-04T10:19:16.565Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6371 11:21:14.50M 2015-10-04T10:19:16.770Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6362 11:21:14.70M 2015-10-04T10:19:16.970Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6362 11:21:14.90M 2015-10-04T10:19:17.175Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6359 11:21:15.12M 2015-10-04T10:19:17.380Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6360 11:21:15.32M 2015-10-04T10:19:17.580Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6351 11:21:15.52M 2015-10-04T10:19:17.786Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6351 11:21:15.71M 2015-10-04T10:19:17.988Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6353 11:21:15.91M 2015-10-04T10:19:18.191Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6357 11:21:16.13M 2015-10-04T10:19:18.396Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6367 11:21:16.33M 2015-10-04T10:19:18.596Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6379 11:21:16.53M 2015-10-04T10:19:18.795Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6385 11:21:16.73M 2015-10-04T10:19:19.000Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.800 1504.6399 11:21:16.93M 2015-10-04T10:19:19.206Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6406 11:21:17.14M 2015-10-04T10:19:19.410Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6412 11:21:17.34M 2015-10-04T10:19:19.610Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6414 11:21:17.54M 2015-10-04T10:19:19.816Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.798 1504.6403 11:21:17.74M 2015-10-04T10:19:20.016Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6389 11:21:17.94M 2015-10-04T10:19:20.216Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6388 11:21:18.16M 2015-10-04T10:19:20.441Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6382 11:21:18.36M 2015-10-04T10:19:20.628Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6376 11:21:18.57M 2015-10-04T10:19:20.830Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6377 11:21:18.76M 2015-10-04T10:19:21.036Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6387 11:21:18.96M 2015-10-04T10:19:21.236Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6381 11:21:19.18M 2015-10-04T10:19:21.441Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6384 11:21:19.37M 2015-10-04T10:19:21.641Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6383 11:21:19.57M 2015-10-04T10:19:21.846Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.794 1504.6343 11:21:19.77M 2015-10-04T10:19:22.051Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6344 11:21:19.97M 2015-10-04T10:19:22.251Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.793 1504.6339 11:21:20.19M 2015-10-04T10:19:22.456Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6333 11:21:20.39M 2015-10-04T10:19:22.656Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.793 1504.6329 11:21:20.59M 2015-10-04T10:19:22.861Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6343 11:21:20.79M 2015-10-04T10:19:23.061Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6346 11:21:21.01M 2015-10-04T10:19:23.267Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6354 11:21:21.20M 2015-10-04T10:19:23.466Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.793 1504.6368 11:21:21.40M 2015-10-04T10:19:23.671Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6383 11:21:21.60M 2015-10-04T10:19:23.876Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.794 1504.6387 11:21:21.80M 2015-10-04T10:19:24.076Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.016 34.793 1504.6426 11:21:22.02M 2015-10-04T10:19:24.304Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.016 34.794 1504.6431 11:21:22.22M 2015-10-04T10:19:24.486Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6434 11:21:22.42M 2015-10-04T10:19:24.704Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.017 34.795 1504.6437 11:21:22.62M 2015-10-04T10:19:24.911Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.795 1504.6448 11:21:22.82M 2015-10-04T10:19:25.091Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6442 11:21:23.05M 2015-10-04T10:19:25.296Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.798 1504.6438 11:21:23.23M 2015-10-04T10:19:25.496Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6428 11:21:23.44M 2015-10-04T10:19:25.706Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6431 11:21:23.63M 2015-10-04T10:19:25.910Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6418 11:21:23.83M 2015-10-04T10:19:26.111Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6450 11:21:24.05M 2015-10-04T10:19:26.311Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.798 1504.6445 11:21:24.25M 2015-10-04T10:19:26.511Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6439 11:21:24.45M 2015-10-04T10:19:26.716Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6434 11:21:24.65M 2015-10-04T10:19:26.921Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6427 11:21:24.85M 2015-10-04T10:19:27.121Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6425 11:21:25.06M 2015-10-04T10:19:27.326Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6420 11:21:25.26M 2015-10-04T10:19:27.531Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6431 11:21:25.46M 2015-10-04T10:19:27.731Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6427 11:21:25.66M 2015-10-04T10:19:27.936Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6431 11:21:25.86M 2015-10-04T10:19:28.136Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6428 11:21:26.08M 2015-10-04T10:19:28.341Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6421 11:21:26.28M 2015-10-04T10:19:28.548Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6407 11:21:26.48M 2015-10-04T10:19:28.746Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6411 11:21:26.68M 2015-10-04T10:19:28.951Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6406 11:21:26.88M 2015-10-04T10:19:29.156Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6393 11:21:27.10M 2015-10-04T10:19:29.376Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6390 11:21:27.29M 2015-10-04T10:19:29.561Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6396 11:21:27.51M 2015-10-04T10:19:29.761Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.799 1504.6406 11:21:27.69M 2015-10-04T10:19:29.971Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6412 11:21:27.89M 2015-10-04T10:19:30.171Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6420 11:21:28.11M 2015-10-04T10:19:30.371Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6418 11:21:28.31M 2015-10-04T10:19:30.576Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6417 11:21:28.51M 2015-10-04T10:19:30.776Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6415 11:21:28.71M 2015-10-04T10:19:30.981Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6407 11:21:28.91M 2015-10-04T10:19:31.181Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6436 11:21:29.13M 2015-10-04T10:19:31.386Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6433 11:21:29.32M 2015-10-04T10:19:31.591Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.799 1504.6443 11:21:29.52M 2015-10-04T10:19:31.791Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6448 11:21:29.72M 2015-10-04T10:19:31.996Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6454 11:21:29.92M 2015-10-04T10:19:32.201Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6455 11:21:30.14M 2015-10-04T10:19:32.401Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6460 11:21:30.34M 2015-10-04T10:19:32.601Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6478 11:21:30.54M 2015-10-04T10:19:32.806Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6478 11:21:30.74M 2015-10-04T10:19:33.011Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.801 1504.6476 11:21:30.93M 2015-10-04T10:19:33.306Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6481 11:21:31.15M 2015-10-04T10:19:33.446Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6484 11:21:31.44M 2015-10-04T10:19:33.646Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6478 11:21:31.58M 2015-10-04T10:19:33.866Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6477 11:21:31.78M 2015-10-04T10:19:34.056Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6470 11:21:32.02M 2015-10-04T10:19:34.257Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6471 11:21:32.20M 2015-10-04T10:19:34.461Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6477 11:21:32.40M 2015-10-04T10:19:34.664Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 11:21:32.59M 2015-10-04T10:19:34.867Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6467 11:21:32.79M 2015-10-04T10:19:35.071Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6466 11:21:33.01M 2015-10-04T10:19:35.271Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6473 11:21:33.21M 2015-10-04T10:19:35.476Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6478 11:21:33.41M 2015-10-04T10:19:35.703Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.803 1504.6469 11:21:33.61M 2015-10-04T10:19:35.881Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6453 11:21:33.81M 2015-10-04T10:19:36.081Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.803 1504.6433 11:21:34.03M 2015-10-04T10:19:36.291Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.020 34.801 1504.6394 11:21:34.23M 2015-10-04T10:19:36.491Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6377 11:21:34.43M 2015-10-04T10:19:36.696Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.024 34.805 1504.6437 11:21:34.63M 2015-10-04T10:19:36.896Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6437 11:21:34.82M 2015-10-04T10:19:37.101Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6442 11:21:35.04M 2015-10-04T10:19:37.303Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.027 34.808 1504.6450 11:21:35.24M 2015-10-04T10:19:37.507Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.028 34.809 1504.6469 11:21:35.44M 2015-10-04T10:19:37.706Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.031 34.811 1504.6501 11:21:35.64M 2015-10-04T10:19:37.916Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.031 34.811 1504.6501 11:21:35.84M 2015-10-04T10:19:38.116Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6420 11:21:36.06M 2015-10-04T10:19:38.337Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.804 1504.6427 11:21:36.26M 2015-10-04T10:19:38.543Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6429 11:21:36.47M 2015-10-04T10:19:38.726Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6438 11:21:36.65M 2015-10-04T10:19:38.931Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6443 11:21:36.85M 2015-10-04T10:19:39.131Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6434 11:21:37.07M 2015-10-04T10:19:39.331Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6469 11:21:37.27M 2015-10-04T10:19:39.531Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.028 34.808 1504.6475 11:21:37.47M 2015-10-04T10:19:39.736Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.028 34.808 1504.6473 11:21:37.67M 2015-10-04T10:19:39.941Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6472 11:21:37.87M 2015-10-04T10:19:40.141Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.808 1504.6469 11:21:38.09M 2015-10-04T10:19:40.346Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.028 34.808 1504.6479 11:21:38.28M 2015-10-04T10:19:40.548Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6482 11:21:38.48M 2015-10-04T10:19:40.752Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6484 11:21:38.68M 2015-10-04T10:19:40.956Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6478 11:21:38.88M 2015-10-04T10:19:41.162Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6472 11:21:39.10M 2015-10-04T10:19:41.383Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6477 11:21:39.30M 2015-10-04T10:19:41.566Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6484 11:21:39.50M 2015-10-04T10:19:41.766Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6448 11:21:39.70M 2015-10-04T10:19:41.971Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6453 11:21:39.90M 2015-10-04T10:19:42.171Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6444 11:21:40.12M 2015-10-04T10:19:42.376Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6445 11:21:40.31M 2015-10-04T10:19:42.582Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6442 11:21:40.51M 2015-10-04T10:19:42.802Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.804 1504.6433 11:21:40.71M 2015-10-04T10:19:42.987Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.804 1504.6417 11:21:40.93M 2015-10-04T10:19:43.215Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6404 11:21:41.13M 2015-10-04T10:19:43.392Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.803 1504.6412 11:21:41.33M 2015-10-04T10:19:43.597Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.804 1504.6418 11:21:41.53M 2015-10-04T10:19:43.797Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6426 11:21:41.73M 2015-10-04T10:19:44.002Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6440 11:21:41.93M 2015-10-04T10:19:44.202Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6458 11:21:42.15M 2015-10-04T10:19:44.406Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6464 11:21:42.34M 2015-10-04T10:19:44.612Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6470 11:21:42.54M 2015-10-04T10:19:44.817Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6475 11:21:42.74M 2015-10-04T10:19:45.017Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6484 11:21:42.94M 2015-10-04T10:19:45.222Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6482 11:21:43.16M 2015-10-04T10:19:45.427Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6494 11:21:43.36M 2015-10-04T10:19:45.627Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6445 11:21:43.56M 2015-10-04T10:19:45.827Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6442 11:21:43.76M 2015-10-04T10:19:46.032Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.020 34.797 1504.6462 11:21:43.96M 2015-10-04T10:19:46.237Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6482 11:21:44.17M 2015-10-04T10:19:46.437Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.022 34.799 1504.6488 11:21:44.37M 2015-10-04T10:19:46.642Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.023 34.801 1504.6495 11:21:44.57M 2015-10-04T10:19:46.847Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.800 1504.6488 11:21:44.77M 2015-10-04T10:19:47.047Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6487 11:21:44.97M 2015-10-04T10:19:47.267Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6477 11:21:45.19M 2015-10-04T10:19:47.452Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6462 11:21:45.40M 2015-10-04T10:19:47.663Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6451 11:21:45.59M 2015-10-04T10:19:47.857Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6433 11:21:45.79M 2015-10-04T10:19:48.067Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6411 11:21:46.01M 2015-10-04T10:19:48.267Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6423 11:21:46.21M 2015-10-04T10:19:48.467Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6421 11:21:46.41M 2015-10-04T10:19:48.672Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6426 11:21:46.60M 2015-10-04T10:19:48.872Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6425 11:21:46.80M 2015-10-04T10:19:49.077Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6434 11:21:47.02M 2015-10-04T10:19:49.282Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6440 11:21:47.22M 2015-10-04T10:19:49.503Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6453 11:21:47.42M 2015-10-04T10:19:49.687Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6360 11:21:47.62M 2015-10-04T10:19:49.892Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6343 11:21:47.82M 2015-10-04T10:19:50.092Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6332 11:21:48.03M 2015-10-04T10:19:50.297Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.792 1504.6320 11:21:48.24M 2015-10-04T10:19:50.502Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.011 34.791 1504.6315 11:21:48.43M 2015-10-04T10:19:50.702Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.793 1504.6331 11:21:48.63M 2015-10-04T10:19:50.907Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.793 1504.6323 11:21:48.83M 2015-10-04T10:19:51.107Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6414 11:21:49.05M 2015-10-04T10:19:51.312Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6433 11:21:49.25M 2015-10-04T10:19:51.517Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 11:21:49.45M 2015-10-04T10:19:51.732Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6467 11:21:49.65M 2015-10-04T10:19:51.917Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6475 11:21:49.86M 2015-10-04T10:19:52.122Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6483 11:21:50.07M 2015-10-04T10:19:52.327Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.805 1504.6482 11:21:50.27M 2015-10-04T10:19:52.532Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6488 11:21:50.46M 2015-10-04T10:19:52.732Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6427 11:21:50.66M 2015-10-04T10:19:52.937Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6414 11:21:50.86M 2015-10-04T10:19:53.142Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6368 11:21:51.08M 2015-10-04T10:19:53.342Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.795 1504.6375 11:21:51.28M 2015-10-04T10:19:53.547Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.794 1504.6365 11:21:51.48M 2015-10-04T10:19:53.783Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6368 11:21:51.68M 2015-10-04T10:19:53.952Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6383 11:21:51.88M 2015-10-04T10:19:54.157Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6465 11:21:52.10M 2015-10-04T10:19:54.357Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6475 11:21:52.30M 2015-10-04T10:19:54.557Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6465 11:21:52.49M 2015-10-04T10:19:54.762Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6454 11:21:52.69M 2015-10-04T10:19:54.967Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6453 11:21:52.89M 2015-10-04T10:19:55.167Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6439 11:21:53.11M 2015-10-04T10:19:55.372Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6432 11:21:53.31M 2015-10-04T10:19:55.577Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6426 11:21:53.51M 2015-10-04T10:19:55.777Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6460 11:21:53.71M 2015-10-04T10:19:55.982Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6455 11:21:53.91M 2015-10-04T10:19:56.197Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6460 11:21:54.13M 2015-10-04T10:19:56.388Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6467 11:21:54.34M 2015-10-04T10:19:56.592Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6523 11:21:54.53M 2015-10-04T10:19:56.792Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.803 1504.6525 11:21:54.72M 2015-10-04T10:19:56.997Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6530 11:21:54.92M 2015-10-04T10:19:57.224Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6533 11:21:55.14M 2015-10-04T10:19:57.402Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.804 1504.6537 11:21:55.34M 2015-10-04T10:19:57.607Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.805 1504.6545 11:21:55.54M 2015-10-04T10:19:57.812Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.804 1504.6542 11:21:55.74M 2015-10-04T10:19:58.012Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.803 1504.6541 11:21:55.94M 2015-10-04T10:19:58.217Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.805 1504.6478 11:21:56.16M 2015-10-04T10:19:58.417Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6409 11:21:56.36M 2015-10-04T10:19:58.622Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6395 11:21:56.56M 2015-10-04T10:19:58.822Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6396 11:21:56.75M 2015-10-04T10:19:59.029Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6403 11:21:56.95M 2015-10-04T10:19:59.232Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6403 11:21:57.17M 2015-10-04T10:19:59.432Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6383 11:21:57.37M 2015-10-04T10:19:59.637Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6372 11:21:57.57M 2015-10-04T10:19:59.837Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.015 34.795 1504.6364 11:21:57.77M