2015-10-04T10:15:00.134Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.799 1504.6376 11:16:58.07M 2015-10-04T10:15:00.334Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6372 11:16:58.26M 2015-10-04T10:15:00.539Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6376 11:16:58.46M 2015-10-04T10:15:00.739Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6377 11:16:58.66M 2015-10-04T10:15:00.947Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6385 11:16:58.86M 2015-10-04T10:15:01.146Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6389 11:16:59.08M 2015-10-04T10:15:01.369Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6366 11:16:59.28M 2015-10-04T10:15:01.554Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6375 11:16:59.49M 2015-10-04T10:15:01.754Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6385 11:16:59.67M 2015-10-04T10:15:01.959Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6389 11:16:59.87M 2015-10-04T10:15:02.164Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6389 11:17:00.09M 2015-10-04T10:15:02.364Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6392 11:17:00.29M 2015-10-04T10:15:02.569Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.014 34.793 1504.6394 11:17:00.49M 2015-10-04T10:15:02.770Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.013 34.792 1504.6381 11:17:00.69M 2015-10-04T10:15:02.974Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.013 34.792 1504.6381 11:17:00.89M 2015-10-04T10:15:03.174Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.014 34.792 1504.6390 11:17:01.11M 2015-10-04T10:15:03.380Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.014 34.793 1504.6390 11:17:01.31M 2015-10-04T10:15:03.587Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.015 34.794 1504.6385 11:17:01.51M 2015-10-04T10:15:03.785Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.794 1504.6383 11:17:01.70M 2015-10-04T10:15:04.023Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6385 11:17:01.90M 2015-10-04T10:15:04.194Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6390 11:17:02.12M 2015-10-04T10:15:04.399Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6400 11:17:02.32M 2015-10-04T10:15:04.599Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6398 11:17:02.52M 2015-10-04T10:15:04.799Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6404 11:17:02.72M 2015-10-04T10:15:05.009Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6410 11:17:02.92M 2015-10-04T10:15:05.223Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.800 1504.6403 11:17:03.14M 2015-10-04T10:15:05.409Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.801 1504.6412 11:17:03.34M 2015-10-04T10:15:05.614Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.802 1504.6418 11:17:03.53M 2015-10-04T10:15:05.834Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6423 11:17:03.73M 2015-10-04T10:15:06.014Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.803 1504.6427 11:17:03.95M 2015-10-04T10:15:06.227Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.024 34.805 1504.6444 11:17:04.15M 2015-10-04T10:15:06.426Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6459 11:17:04.35M 2015-10-04T10:15:06.629Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6476 11:17:04.55M 2015-10-04T10:15:06.830Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.806 1504.6481 11:17:04.75M 2015-10-04T10:15:07.035Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6473 11:17:04.95M 2015-10-04T10:15:07.235Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.805 1504.6478 11:17:05.17M 2015-10-04T10:15:07.440Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6483 11:17:05.37M 2015-10-04T10:15:07.645Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6487 11:17:05.57M 2015-10-04T10:15:07.850Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6487 11:17:05.76M 2015-10-04T10:15:08.050Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6486 11:17:05.97M 2015-10-04T10:15:08.250Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6488 11:17:06.18M 2015-10-04T10:15:08.460Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6487 11:17:06.38M 2015-10-04T10:15:08.660Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6488 11:17:06.58M 2015-10-04T10:15:08.860Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6483 11:17:06.78M 2015-10-04T10:15:09.066Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6484 11:17:07.00M 2015-10-04T10:15:09.270Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6483 11:17:07.20M 2015-10-04T10:15:09.475Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6465 11:17:07.40M 2015-10-04T10:15:09.670Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6461 11:17:07.60M 2015-10-04T10:15:09.875Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6467 11:17:07.79M 2015-10-04T10:15:10.080Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6475 11:17:08.01M 2015-10-04T10:15:10.300Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6472 11:17:08.21M 2015-10-04T10:15:10.485Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6471 11:17:08.43M 2015-10-04T10:15:10.685Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6465 11:17:08.61M 2015-10-04T10:15:10.895Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6464 11:17:08.81M 2015-10-04T10:15:11.095Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.799 1504.6462 11:17:09.03M 2015-10-04T10:15:11.300Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.799 1504.6450 11:17:09.23M 2015-10-04T10:15:11.500Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.798 1504.6439 11:17:09.43M 2015-10-04T10:15:11.700Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6432 11:17:09.62M 2015-10-04T10:15:11.905Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6427 11:17:09.82M 2015-10-04T10:15:12.143Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6470 11:17:10.04M 2015-10-04T10:15:12.315Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6460 11:17:10.24M 2015-10-04T10:15:12.515Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6455 11:17:10.44M 2015-10-04T10:15:12.720Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6459 11:17:10.64M 2015-10-04T10:15:12.920Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6461 11:17:10.84M 2015-10-04T10:15:13.125Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6470 11:17:11.06M 2015-10-04T10:15:13.330Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6487 11:17:11.26M 2015-10-04T10:15:13.535Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6449 11:17:11.46M 2015-10-04T10:15:13.730Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6442 11:17:11.66M 2015-10-04T10:15:13.940Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6438 11:17:11.85M 2015-10-04T10:15:14.140Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.798 1504.6370 11:17:12.07M 2015-10-04T10:15:14.346Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6364 11:17:12.27M 2015-10-04T10:15:14.550Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.797 1504.6349 11:17:12.47M 2015-10-04T10:15:14.770Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6353 11:17:12.67M 2015-10-04T10:15:14.950Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6417 11:17:12.89M 2015-10-04T10:15:15.155Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6426 11:17:13.08M 2015-10-04T10:15:15.360Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6438 11:17:13.28M 2015-10-04T10:15:15.565Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6450 11:17:13.48M 2015-10-04T10:15:15.765Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6467 11:17:13.68M 2015-10-04T10:15:15.970Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6476 11:17:13.88M 2015-10-04T10:15:16.170Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.796 1504.6384 11:17:14.10M 2015-10-04T10:15:16.375Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6390 11:17:14.30M 2015-10-04T10:15:16.575Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6398 11:17:14.50M 2015-10-04T10:15:16.780Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6410 11:17:14.70M 2015-10-04T10:15:16.986Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6422 11:17:14.90M 2015-10-04T10:15:17.190Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6405 11:17:15.12M 2015-10-04T10:15:17.390Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6401 11:17:15.32M 2015-10-04T10:15:17.595Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.016 34.795 1504.6400 11:17:15.52M 2015-10-04T10:15:17.795Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.795 1504.6403 11:17:15.71M 2015-10-04T10:15:18.000Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.796 1504.6405 11:17:15.91M 2015-10-04T10:15:18.200Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.796 1504.6405 11:17:16.13M 2015-10-04T10:15:18.405Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.796 1504.6401 11:17:16.33M 2015-10-04T10:15:18.610Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6395 11:17:16.53M 2015-10-04T10:15:18.805Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6399 11:17:16.73M 2015-10-04T10:15:19.015Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6382 11:17:16.92M 2015-10-04T10:15:19.235Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6399 11:17:17.15M 2015-10-04T10:15:19.420Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6366 11:17:17.36M 2015-10-04T10:15:19.626Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6361 11:17:17.55M 2015-10-04T10:15:19.825Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6399 11:17:17.75M 2015-10-04T10:15:20.030Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6416 11:17:17.94M 2015-10-04T10:15:20.230Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6426 11:17:18.16M 2015-10-04T10:15:20.435Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6433 11:17:18.36M 2015-10-04T10:15:20.635Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6449 11:17:18.56M 2015-10-04T10:15:20.840Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.803 1504.6455 11:17:18.76M 2015-10-04T10:15:21.045Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6458 11:17:18.96M 2015-10-04T10:15:21.250Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6449 11:17:19.18M 2015-10-04T10:15:21.450Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6428 11:17:19.38M 2015-10-04T10:15:21.650Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6428 11:17:19.57M 2015-10-04T10:15:21.855Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6432 11:17:19.77M 2015-10-04T10:15:22.060Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6434 11:17:19.97M 2015-10-04T10:15:22.267Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.800 1504.6432 11:17:20.19M 2015-10-04T10:15:22.465Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6428 11:17:20.39M 2015-10-04T10:15:22.670Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.800 1504.6431 11:17:20.59M 2015-10-04T10:15:22.870Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6433 11:17:20.79M 2015-10-04T10:15:23.075Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.800 1504.6427 11:17:21.01M 2015-10-04T10:15:23.280Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6423 11:17:21.21M 2015-10-04T10:15:23.480Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.799 1504.6414 11:17:21.41M 2015-10-04T10:15:23.695Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6415 11:17:21.60M 2015-10-04T10:15:23.885Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6410 11:17:21.82M 2015-10-04T10:15:24.090Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6407 11:17:22.02M 2015-10-04T10:15:24.290Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6407 11:17:22.22M 2015-10-04T10:15:24.495Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6405 11:17:22.42M 2015-10-04T10:15:24.700Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6409 11:17:22.62M 2015-10-04T10:15:24.900Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6351 11:17:22.82M 2015-10-04T10:15:25.105Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6354 11:17:23.04M 2015-10-04T10:15:25.310Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6345 11:17:23.24M 2015-10-04T10:15:25.510Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.790 1504.6331 11:17:23.44M 2015-10-04T10:15:25.710Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.789 1504.6327 11:17:23.63M 2015-10-04T10:15:25.915Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.009 34.789 1504.6331 11:17:23.83M 2015-10-04T10:15:26.144Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.788 1504.6339 11:17:24.05M 2015-10-04T10:15:26.320Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.793 1504.6405 11:17:24.25M 2015-10-04T10:15:26.525Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.793 1504.6405 11:17:24.45M 2015-10-04T10:15:26.730Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6406 11:17:24.65M 2015-10-04T10:15:26.930Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.016 34.795 1504.6412 11:17:24.85M 2015-10-04T10:15:27.135Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.795 1504.6417 11:17:25.06M 2015-10-04T10:15:27.341Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6428 11:17:25.27M 2015-10-04T10:15:27.541Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.799 1504.6445 11:17:25.47M 2015-10-04T10:15:27.746Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6467 11:17:25.66M 2015-10-04T10:15:27.951Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.802 1504.6476 11:17:25.86M 2015-10-04T10:15:28.166Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6483 11:17:26.08M 2015-10-04T10:15:28.356Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6489 11:17:26.30M 2015-10-04T10:15:28.555Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.802 1504.6476 11:17:26.48M 2015-10-04T10:15:28.755Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6483 11:17:26.68M 2015-10-04T10:15:28.960Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6484 11:17:26.88M 2015-10-04T10:15:29.165Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6486 11:17:27.10M 2015-10-04T10:15:29.371Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6426 11:17:27.30M 2015-10-04T10:15:29.570Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6414 11:17:27.49M 2015-10-04T10:15:29.776Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6393 11:17:27.69M 2015-10-04T10:15:29.976Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6372 11:17:27.89M 2015-10-04T10:15:30.181Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6351 11:17:28.11M 2015-10-04T10:15:30.381Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.798 1504.6403 11:17:28.31M 2015-10-04T10:15:30.587Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6407 11:17:28.51M 2015-10-04T10:15:30.791Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6398 11:17:28.71M 2015-10-04T10:15:31.023Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6384 11:17:28.91M 2015-10-04T10:15:31.196Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.794 1504.6375 11:17:29.13M 2015-10-04T10:15:31.396Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6371 11:17:29.32M 2015-10-04T10:15:31.601Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6368 11:17:29.52M 2015-10-04T10:15:31.801Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.792 1504.6364 11:17:29.72M 2015-10-04T10:15:32.011Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6403 11:17:29.92M 2015-10-04T10:15:32.211Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6407 11:17:30.14M 2015-10-04T10:15:32.416Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6406 11:17:30.34M 2015-10-04T10:15:32.636Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6403 11:17:30.54M 2015-10-04T10:15:32.821Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6482 11:17:30.76M 2015-10-04T10:15:33.026Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6466 11:17:30.94M 2015-10-04T10:15:33.227Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6481 11:17:31.16M 2015-10-04T10:15:33.431Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6487 11:17:31.35M 2015-10-04T10:15:33.631Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6451 11:17:31.56M 2015-10-04T10:15:33.836Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6406 11:17:31.75M 2015-10-04T10:15:34.036Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6379 11:17:31.95M 2015-10-04T10:15:34.241Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.801 1504.6383 11:17:32.17M 2015-10-04T10:15:34.446Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6392 11:17:32.37M 2015-10-04T10:15:34.664Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6394 11:17:32.57M 2015-10-04T10:15:34.851Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6395 11:17:32.77M 2015-10-04T10:15:35.051Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6390 11:17:32.97M 2015-10-04T10:15:35.256Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.802 1504.6383 11:17:33.19M 2015-10-04T10:15:35.461Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.802 1504.6395 11:17:33.38M 2015-10-04T10:15:35.661Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.016 34.798 1504.6351 11:17:33.58M 2015-10-04T10:15:35.861Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.015 34.797 1504.6335 11:17:33.78M 2015-10-04T10:15:36.066Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6324 11:17:34.00M 2015-10-04T10:15:36.271Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.013 34.795 1504.6311 11:17:34.20M 2015-10-04T10:15:36.476Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.013 34.794 1504.6323 11:17:34.40M 2015-10-04T10:15:36.676Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6362 11:17:34.60M 2015-10-04T10:15:36.881Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6378 11:17:34.80M 2015-10-04T10:15:37.101Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.799 1504.6385 11:17:35.02M 2015-10-04T10:15:37.286Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6396 11:17:35.23M 2015-10-04T10:15:37.491Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6415 11:17:35.42M 2015-10-04T10:15:37.691Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6428 11:17:35.61M 2015-10-04T10:15:37.896Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6432 11:17:35.81M 2015-10-04T10:15:38.096Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6447 11:17:36.03M 2015-10-04T10:15:38.301Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6465 11:17:36.23M 2015-10-04T10:15:38.501Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6462 11:17:36.43M 2015-10-04T10:15:38.706Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.800 1504.6454 11:17:36.63M 2015-10-04T10:15:38.911Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.799 1504.6445 11:17:36.83M 2015-10-04T10:15:39.111Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.798 1504.6440 11:17:37.05M 2015-10-04T10:15:39.344Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6443 11:17:37.24M 2015-10-04T10:15:39.521Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6449 11:17:37.44M 2015-10-04T10:15:39.721Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6451 11:17:37.64M 2015-10-04T10:15:39.926Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.796 1504.6444 11:17:37.84M 2015-10-04T10:15:40.131Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.012 34.791 1504.6379 11:17:38.06M 2015-10-04T10:15:40.331Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.794 1504.6416 11:17:38.26M 2015-10-04T10:15:40.536Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6422 11:17:38.46M 2015-10-04T10:15:40.736Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6428 11:17:38.66M 2015-10-04T10:15:40.941Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6433 11:17:38.86M 2015-10-04T10:15:41.147Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.798 1504.6436 11:17:39.08M 2015-10-04T10:15:41.347Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6444 11:17:39.27M 2015-10-04T10:15:41.566Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6444 11:17:39.47M 2015-10-04T10:15:41.751Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6465 11:17:39.69M 2015-10-04T10:15:41.956Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6423 11:17:39.87M 2015-10-04T10:15:42.156Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6405 11:17:40.09M 2015-10-04T10:15:42.361Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.017 34.799 1504.6332 11:17:40.29M 2015-10-04T10:15:42.566Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.016 34.799 1504.6322 11:17:40.49M 2015-10-04T10:15:42.771Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.017 34.799 1504.6338 11:17:40.69M 2015-10-04T10:15:42.971Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.017 34.799 1504.6337 11:17:40.89M 2015-10-04T10:15:43.176Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.017 34.799 1504.6334 11:17:41.11M 2015-10-04T10:15:43.376Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.020 34.802 1504.6375 11:17:41.31M 2015-10-04T10:15:43.576Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6346 11:17:41.50M 2015-10-04T10:15:43.781Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6342 11:17:41.70M 2015-10-04T10:15:43.986Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.015 34.796 1504.6343 11:17:41.90M 2015-10-04T10:15:44.223Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6383 11:17:42.12M 2015-10-04T10:15:44.391Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6398 11:17:42.32M 2015-10-04T10:15:44.596Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.801 1504.6376 11:17:42.52M 2015-10-04T10:15:44.796Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.020 34.802 1504.6377 11:17:42.72M 2015-10-04T10:15:45.001Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.021 34.803 1504.6383 11:17:42.92M 2015-10-04T10:15:45.206Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.022 34.804 1504.6376 11:17:43.14M 2015-10-04T10:15:45.411Z|I-OCEAN7-304-XXXX| 27.56 14.293 42.023 34.805 1504.6379 11:17:43.34M 2015-10-04T10:15:45.606Z|I-OCEAN7-304-XXXX| 27.55 14.293 42.023 34.806 1504.6378 11:17:43.53M 2015-10-04T10:15:45.816Z|I-OCEAN7-304-XXXX| 27.59 14.293 42.023 34.805 1504.6377 11:17:43.73M 2015-10-04T10:15:46.031Z|I-OCEAN7-304-XXXX| 27.55 14.293 42.023 34.805 1504.6371 11:17:43.93M 2015-10-04T10:15:46.221Z|I-OCEAN7-304-XXXX| 27.55 14.293 42.014 34.797 1504.6290 11:17:44.17M 2015-10-04T10:15:46.421Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.013 34.796 1504.6283 11:17:44.35M 2015-10-04T10:15:46.626Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.013 34.795 1504.6288 11:17:44.55M 2015-10-04T10:15:46.826Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.012 34.794 1504.6298 11:17:44.75M 2015-10-04T10:15:47.031Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.012 34.794 1504.6306 11:17:44.95M 2015-10-04T10:15:47.236Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.794 1504.6321 11:17:45.16M 2015-10-04T10:15:47.436Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6334 11:17:45.36M 2015-10-04T10:15:47.641Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6327 11:17:45.56M 2015-10-04T10:15:47.846Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.792 1504.6324 11:17:45.76M 2015-10-04T10:15:48.064Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.792 1504.6326 11:17:45.96M 2015-10-04T10:15:48.252Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6340 11:17:46.18M 2015-10-04T10:15:48.451Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6344 11:17:46.38M 2015-10-04T10:15:48.656Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6350 11:17:46.58M 2015-10-04T10:15:48.856Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.794 1504.6354 11:17:46.78M 2015-10-04T10:15:49.061Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6365 11:17:47.00M 2015-10-04T10:15:49.267Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6368 11:17:47.20M 2015-10-04T10:15:49.466Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6360 11:17:47.39M 2015-10-04T10:15:49.671Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6343 11:17:47.59M 2015-10-04T10:15:49.871Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6373 11:17:47.79M 2015-10-04T10:15:50.076Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6379 11:17:48.01M 2015-10-04T10:15:50.281Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6387 11:17:48.21M 2015-10-04T10:15:50.501Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6382 11:17:48.41M 2015-10-04T10:15:50.686Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6385 11:17:48.63M 2015-10-04T10:15:50.886Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6390 11:17:48.81M 2015-10-04T10:15:51.092Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6406 11:17:49.03M 2015-10-04T10:15:51.296Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6418 11:17:49.22M 2015-10-04T10:15:51.496Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6406 11:17:49.42M 2015-10-04T10:15:51.696Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6404 11:17:49.62M 2015-10-04T10:15:51.902Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6403 11:17:49.82M 2015-10-04T10:15:52.106Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6399 11:17:50.04M 2015-10-04T10:15:52.312Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6394 11:17:50.24M 2015-10-04T10:15:52.517Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6395 11:17:50.44M 2015-10-04T10:15:52.717Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6388 11:17:50.64M 2015-10-04T10:15:52.922Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6464 11:17:50.84M 2015-10-04T10:15:53.122Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6478 11:17:51.06M 2015-10-04T10:15:53.327Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6494 11:17:51.25M 2015-10-04T10:15:53.532Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6511 11:17:51.45M 2015-10-04T10:15:53.732Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.803 1504.6479 11:17:51.65M 2015-10-04T10:15:53.932Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6459 11:17:51.85M 2015-10-04T10:15:54.137Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6444 11:17:52.07M 2015-10-04T10:15:54.342Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.800 1504.6434 11:17:52.27M 2015-10-04T10:15:54.542Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6421 11:17:52.47M 2015-10-04T10:15:54.747Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6405 11:17:52.67M 2015-10-04T10:15:54.967Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6395 11:17:52.87M 2015-10-04T10:15:55.152Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6393 11:17:53.10M 2015-10-04T10:15:55.357Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6392 11:17:53.29M 2015-10-04T10:15:55.562Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6394 11:17:53.48M 2015-10-04T10:15:55.784Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6400 11:17:53.68M 2015-10-04T10:15:55.967Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6472 11:17:53.88M 2015-10-04T10:15:56.167Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6431 11:17:54.10M 2015-10-04T10:15:56.372Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6421 11:17:54.30M 2015-10-04T10:15:56.577Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6418 11:17:54.50M 2015-10-04T10:15:56.777Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.798 1504.6407 11:17:54.70M 2015-10-04T10:15:56.982Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6400 11:17:54.89M 2015-10-04T10:15:57.182Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6442 11:17:55.12M 2015-10-04T10:15:57.387Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6454 11:17:55.31M 2015-10-04T10:15:57.621Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6453 11:17:55.51M 2015-10-04T10:15:57.792Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6462 11:17:55.71M 2015-10-04T10:15:57.992Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6455 11:17:55.91M 2015-10-04T10:15:58.223Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6448 11:17:56.13M 2015-10-04T10:15:58.402Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.804 1504.6440 11:17:56.33M 2015-10-04T10:15:58.607Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.804 1504.6440 11:17:56.53M 2015-10-04T10:15:58.807Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6443 11:17:56.73M 2015-10-04T10:15:59.024Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6443 11:17:56.93M 2015-10-04T10:15:59.212Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6450 11:17:57.15M 2015-10-04T10:15:59.432Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.805 1504.6445 11:17:57.34M 2015-10-04T10:15:59.622Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6453 11:17:57.56M 2015-10-04T10:15:59.822Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.802 1504.6405 11:17:57.74M