2015-10-04T10:14:00.063Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6416 11:15:57.95M 2015-10-04T10:14:00.237Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6415 11:15:58.17M 2015-10-04T10:14:00.442Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6417 11:15:58.36M 2015-10-04T10:14:00.664Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6417 11:15:58.56M 2015-10-04T10:14:00.852Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6417 11:15:58.76M 2015-10-04T10:14:01.052Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.799 1504.6415 11:15:58.96M 2015-10-04T10:14:01.257Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6421 11:15:59.18M 2015-10-04T10:14:01.457Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6431 11:15:59.38M 2015-10-04T10:14:01.662Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6434 11:15:59.58M 2015-10-04T10:14:01.862Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6431 11:15:59.78M 2015-10-04T10:14:02.067Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6433 11:16:00.00M 2015-10-04T10:14:02.267Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6425 11:16:00.19M 2015-10-04T10:14:02.472Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6420 11:16:00.39M 2015-10-04T10:14:02.677Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6420 11:16:00.59M 2015-10-04T10:14:02.877Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6423 11:16:00.79M 2015-10-04T10:14:03.082Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6421 11:16:01.01M 2015-10-04T10:14:03.302Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6416 11:16:01.21M 2015-10-04T10:14:03.487Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6404 11:16:01.42M 2015-10-04T10:14:03.692Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6385 11:16:01.61M 2015-10-04T10:14:03.892Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.795 1504.6376 11:16:01.81M 2015-10-04T10:14:04.097Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6362 11:16:02.03M 2015-10-04T10:14:04.302Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6349 11:16:02.23M 2015-10-04T10:14:04.502Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6331 11:16:02.42M 2015-10-04T10:14:04.707Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.011 34.791 1504.6322 11:16:02.62M 2015-10-04T10:14:04.912Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.011 34.792 1504.6318 11:16:02.82M 2015-10-04T10:14:05.112Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.793 1504.6327 11:16:03.04M 2015-10-04T10:14:05.317Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.793 1504.6327 11:16:03.24M 2015-10-04T10:14:05.531Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6337 11:16:03.44M 2015-10-04T10:14:05.722Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.015 34.795 1504.6337 11:16:03.64M 2015-10-04T10:14:05.927Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6351 11:16:03.84M 2015-10-04T10:14:06.122Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6357 11:16:04.06M 2015-10-04T10:14:06.332Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.797 1504.6366 11:16:04.25M 2015-10-04T10:14:06.532Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6368 11:16:04.45M 2015-10-04T10:14:06.737Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6372 11:16:04.65M 2015-10-04T10:14:06.937Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6378 11:16:04.85M 2015-10-04T10:14:07.142Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6387 11:16:05.07M 2015-10-04T10:14:07.342Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6394 11:16:05.27M 2015-10-04T10:14:07.547Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6405 11:16:05.47M 2015-10-04T10:14:07.767Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.800 1504.6425 11:16:05.67M 2015-10-04T10:14:07.952Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6425 11:16:05.88M 2015-10-04T10:14:08.158Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6431 11:16:06.09M 2015-10-04T10:14:08.357Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6477 11:16:06.28M 2015-10-04T10:14:08.562Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6484 11:16:06.48M 2015-10-04T10:14:08.767Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6483 11:16:06.68M 2015-10-04T10:14:08.972Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6471 11:16:06.88M 2015-10-04T10:14:09.172Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6469 11:16:07.10M 2015-10-04T10:14:09.377Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6461 11:16:07.30M 2015-10-04T10:14:09.577Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.801 1504.6454 11:16:07.50M 2015-10-04T10:14:09.783Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6454 11:16:07.70M 2015-10-04T10:14:09.982Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6456 11:16:07.90M 2015-10-04T10:14:10.187Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6462 11:16:08.12M 2015-10-04T10:14:10.387Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6473 11:16:08.31M 2015-10-04T10:14:10.592Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6479 11:16:08.51M 2015-10-04T10:14:10.823Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6472 11:16:08.71M 2015-10-04T10:14:10.997Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6472 11:16:08.91M 2015-10-04T10:14:11.202Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.802 1504.6456 11:16:09.13M 2015-10-04T10:14:11.407Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6416 11:16:09.33M 2015-10-04T10:14:11.607Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6403 11:16:09.53M 2015-10-04T10:14:11.812Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6388 11:16:09.73M 2015-10-04T10:14:12.017Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.794 1504.6378 11:16:09.93M 2015-10-04T10:14:12.232Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.014 34.794 1504.6331 11:16:10.15M 2015-10-04T10:14:12.422Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.794 1504.6326 11:16:10.36M 2015-10-04T10:14:12.622Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.795 1504.6329 11:16:10.54M 2015-10-04T10:14:12.863Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6328 11:16:10.74M 2015-10-04T10:14:13.032Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6328 11:16:10.94M 2015-10-04T10:14:13.233Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6329 11:16:11.16M 2015-10-04T10:14:13.437Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6327 11:16:11.36M 2015-10-04T10:14:13.642Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6317 11:16:11.56M 2015-10-04T10:14:13.842Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.015 34.796 1504.6335 11:16:11.76M 2015-10-04T10:14:14.063Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6355 11:16:11.96M 2015-10-04T10:14:14.252Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6349 11:16:12.17M 2015-10-04T10:14:14.452Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.796 1504.6342 11:16:12.38M 2015-10-04T10:14:14.652Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6351 11:16:12.57M 2015-10-04T10:14:14.857Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.014 34.795 1504.6348 11:16:12.77M 2015-10-04T10:14:15.057Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6343 11:16:12.97M 2015-10-04T10:14:15.262Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6412 11:16:13.19M 2015-10-04T10:14:15.503Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6425 11:16:13.39M 2015-10-04T10:14:15.667Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6437 11:16:13.59M 2015-10-04T10:14:15.872Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6434 11:16:13.78M 2015-10-04T10:14:16.072Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6434 11:16:14.01M 2015-10-04T10:14:16.277Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6431 11:16:14.20M 2015-10-04T10:14:16.482Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6440 11:16:14.40M 2015-10-04T10:14:16.702Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6437 11:16:14.60M 2015-10-04T10:14:16.887Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6422 11:16:14.82M 2015-10-04T10:14:17.092Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 11:16:15.02M 2015-10-04T10:14:17.292Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6473 11:16:15.22M 2015-10-04T10:14:17.497Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6471 11:16:15.42M 2015-10-04T10:14:17.703Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6466 11:16:15.62M 2015-10-04T10:14:17.903Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6470 11:16:15.82M 2015-10-04T10:14:18.102Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6473 11:16:16.03M 2015-10-04T10:14:18.308Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.801 1504.6471 11:16:16.23M 2015-10-04T10:14:18.508Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6467 11:16:16.43M 2015-10-04T10:14:18.713Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6470 11:16:16.63M 2015-10-04T10:14:18.917Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6465 11:16:16.83M 2015-10-04T10:14:19.123Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6455 11:16:17.05M 2015-10-04T10:14:19.343Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6447 11:16:17.25M 2015-10-04T10:14:19.527Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6433 11:16:17.45M 2015-10-04T10:14:19.727Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6436 11:16:17.65M 2015-10-04T10:14:19.933Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6420 11:16:17.85M 2015-10-04T10:14:20.138Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6407 11:16:18.07M 2015-10-04T10:14:20.338Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6403 11:16:18.27M 2015-10-04T10:14:20.543Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6415 11:16:18.46M 2015-10-04T10:14:20.743Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6417 11:16:18.66M 2015-10-04T10:14:20.948Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6418 11:16:18.86M 2015-10-04T10:14:21.168Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6414 11:16:19.08M 2015-10-04T10:14:21.353Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.015 34.794 1504.6409 11:16:19.29M 2015-10-04T10:14:21.558Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.015 34.794 1504.6401 11:16:19.48M 2015-10-04T10:14:21.758Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.014 34.793 1504.6385 11:16:19.68M 2015-10-04T10:14:21.963Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.793 1504.6385 11:16:19.88M 2015-10-04T10:14:22.168Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.011 34.790 1504.6346 11:16:20.10M 2015-10-04T10:14:22.368Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.011 34.790 1504.6345 11:16:20.29M 2015-10-04T10:14:22.573Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.010 34.790 1504.6342 11:16:20.49M 2015-10-04T10:14:22.778Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.010 34.789 1504.6343 11:16:20.69M 2015-10-04T10:14:22.983Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.010 34.790 1504.6340 11:16:20.89M 2015-10-04T10:14:23.183Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.010 34.790 1504.6337 11:16:21.11M 2015-10-04T10:14:23.388Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.011 34.790 1504.6343 11:16:21.31M 2015-10-04T10:14:23.588Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.790 1504.6344 11:16:21.51M 2015-10-04T10:14:23.793Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.791 1504.6348 11:16:21.71M 2015-10-04T10:14:23.993Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6354 11:16:21.91M 2015-10-04T10:14:24.198Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6371 11:16:22.12M 2015-10-04T10:14:24.398Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6388 11:16:22.32M 2015-10-04T10:14:24.603Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6405 11:16:22.52M 2015-10-04T10:14:24.803Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6432 11:16:22.72M 2015-10-04T10:14:25.013Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6461 11:16:22.92M 2015-10-04T10:14:25.213Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.800 1504.6454 11:16:23.14M 2015-10-04T10:14:25.413Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6455 11:16:23.34M 2015-10-04T10:14:25.663Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.800 1504.6461 11:16:23.54M 2015-10-04T10:14:25.823Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6431 11:16:23.75M 2015-10-04T10:14:26.023Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6427 11:16:23.94M 2015-10-04T10:14:26.228Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6434 11:16:24.15M 2015-10-04T10:14:26.428Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6431 11:16:24.35M 2015-10-04T10:14:26.633Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.797 1504.6438 11:16:24.55M 2015-10-04T10:14:26.833Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.797 1504.6444 11:16:24.75M 2015-10-04T10:14:27.038Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6442 11:16:24.95M 2015-10-04T10:14:27.263Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6420 11:16:25.17M 2015-10-04T10:14:27.443Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6415 11:16:25.37M 2015-10-04T10:14:27.648Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6416 11:16:25.57M 2015-10-04T10:14:27.853Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.794 1504.6418 11:16:25.76M 2015-10-04T10:14:28.053Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6379 11:16:25.97M 2015-10-04T10:14:28.258Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.010 34.791 1504.6306 11:16:26.18M 2015-10-04T10:14:28.458Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.010 34.791 1504.6299 11:16:26.38M 2015-10-04T10:14:28.663Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.009 34.791 1504.6288 11:16:26.58M 2015-10-04T10:14:28.868Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.009 34.790 1504.6281 11:16:26.78M 2015-10-04T10:14:29.068Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.008 34.790 1504.6263 11:16:27.00M 2015-10-04T10:14:29.268Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.008 34.790 1504.6266 11:16:27.20M 2015-10-04T10:14:29.478Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.009 34.791 1504.6265 11:16:27.39M 2015-10-04T10:14:29.678Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.010 34.792 1504.6278 11:16:27.60M 2015-10-04T10:14:29.883Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.011 34.792 1504.6295 11:16:27.80M 2015-10-04T10:14:30.098Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.011 34.792 1504.6300 11:16:28.02M 2015-10-04T10:14:30.288Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.011 34.792 1504.6305 11:16:28.23M 2015-10-04T10:14:30.488Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6384 11:16:28.41M 2015-10-04T10:14:30.693Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6392 11:16:28.61M 2015-10-04T10:14:30.898Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6395 11:16:28.81M 2015-10-04T10:14:31.103Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.796 1504.6454 11:16:29.03M 2015-10-04T10:14:31.303Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.796 1504.6461 11:16:29.23M 2015-10-04T10:14:31.503Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.797 1504.6477 11:16:29.43M 2015-10-04T10:14:31.708Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6492 11:16:29.63M 2015-10-04T10:14:31.913Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6500 11:16:29.82M 2015-10-04T10:14:32.113Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.015 34.792 1504.6426 11:16:30.05M 2015-10-04T10:14:32.318Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.014 34.792 1504.6425 11:16:30.24M 2015-10-04T10:14:32.518Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.015 34.792 1504.6427 11:16:30.44M 2015-10-04T10:14:32.718Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.015 34.792 1504.6423 11:16:30.64M 2015-10-04T10:14:32.923Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.015 34.793 1504.6416 11:16:30.84M 2015-10-04T10:14:33.128Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.014 34.793 1504.6405 11:16:31.06M 2015-10-04T10:14:33.333Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.792 1504.6400 11:16:31.26M 2015-10-04T10:14:33.533Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6395 11:16:31.46M 2015-10-04T10:14:33.738Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.014 34.793 1504.6394 11:16:31.66M 2015-10-04T10:14:33.943Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6393 11:16:31.86M 2015-10-04T10:14:34.143Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6387 11:16:32.07M 2015-10-04T10:14:34.348Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6381 11:16:32.27M 2015-10-04T10:14:34.569Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6378 11:16:32.47M 2015-10-04T10:14:34.758Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6378 11:16:32.69M 2015-10-04T10:14:34.979Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6375 11:16:32.87M 2015-10-04T10:14:35.158Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6381 11:16:33.09M 2015-10-04T10:14:35.363Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6388 11:16:33.29M 2015-10-04T10:14:35.563Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6383 11:16:33.49M 2015-10-04T10:14:35.768Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6387 11:16:33.69M 2015-10-04T10:14:35.973Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6403 11:16:33.89M 2015-10-04T10:14:36.173Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6396 11:16:34.11M 2015-10-04T10:14:36.378Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6379 11:16:34.30M 2015-10-04T10:14:36.578Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6365 11:16:34.50M 2015-10-04T10:14:36.783Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.793 1504.6349 11:16:34.70M 2015-10-04T10:14:36.988Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6353 11:16:34.90M 2015-10-04T10:14:37.188Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6357 11:16:35.12M 2015-10-04T10:14:37.393Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6357 11:16:35.32M 2015-10-04T10:14:37.593Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.013 34.793 1504.6359 11:16:35.52M 2015-10-04T10:14:37.823Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.014 34.794 1504.6366 11:16:35.71M 2015-10-04T10:14:38.023Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.794 1504.6382 11:16:35.91M 2015-10-04T10:14:38.203Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6390 11:16:36.13M 2015-10-04T10:14:38.403Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6401 11:16:36.33M 2015-10-04T10:14:38.613Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6414 11:16:36.53M 2015-10-04T10:14:38.813Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6422 11:16:36.73M 2015-10-04T10:14:39.033Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6429 11:16:36.93M 2015-10-04T10:14:39.218Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6434 11:16:37.16M 2015-10-04T10:14:39.423Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.798 1504.6439 11:16:37.35M 2015-10-04T10:14:39.629Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6434 11:16:37.55M 2015-10-04T10:14:39.833Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6451 11:16:37.75M 2015-10-04T10:14:40.028Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6442 11:16:37.95M 2015-10-04T10:14:40.239Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6438 11:16:38.16M 2015-10-04T10:14:40.433Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6440 11:16:38.36M 2015-10-04T10:14:40.643Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6445 11:16:38.56M 2015-10-04T10:14:40.843Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6461 11:16:38.76M 2015-10-04T10:14:41.048Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6475 11:16:38.96M 2015-10-04T10:14:41.248Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6478 11:16:39.18M 2015-10-04T10:14:41.453Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6477 11:16:39.38M 2015-10-04T10:14:41.663Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6481 11:16:39.58M 2015-10-04T10:14:41.858Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6426 11:16:39.78M 2015-10-04T10:14:42.063Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6405 11:16:40.98M 2015-10-04T10:14:42.294Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6395 11:16:40.19M 2015-10-04T10:14:42.469Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6379 11:16:40.39M 2015-10-04T10:14:42.669Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6379 11:16:40.59M 2015-10-04T10:14:42.874Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6370 11:16:40.79M 2015-10-04T10:14:43.079Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6365 11:16:41.01M 2015-10-04T10:14:43.279Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6436 11:16:41.21M 2015-10-04T10:14:43.499Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6447 11:16:41.41M 2015-10-04T10:14:43.684Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6456 11:16:41.62M 2015-10-04T10:14:43.889Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6454 11:16:41.80M 2015-10-04T10:14:44.094Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6449 11:16:42.03M 2015-10-04T10:14:44.294Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6461 11:16:42.22M 2015-10-04T10:14:44.499Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6467 11:16:42.42M 2015-10-04T10:14:44.704Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6388 11:16:42.62M 2015-10-04T10:14:44.904Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6377 11:16:42.82M 2015-10-04T10:14:45.109Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6379 11:16:43.04M 2015-10-04T10:14:45.309Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6382 11:16:43.24M 2015-10-04T10:14:45.514Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6375 11:16:43.43M 2015-10-04T10:14:45.719Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6377 11:16:43.64M 2015-10-04T10:14:45.919Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6366 11:16:43.83M 2015-10-04T10:14:46.124Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6365 11:16:44.05M 2015-10-04T10:14:46.329Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6375 11:16:44.25M 2015-10-04T10:14:46.529Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6378 11:16:44.45M 2015-10-04T10:14:46.734Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.020 34.801 1504.6381 11:16:44.65M 2015-10-04T10:14:46.943Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.802 1504.6378 11:16:44.85M 2015-10-04T10:14:47.139Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6390 11:16:45.07M 2015-10-04T10:14:47.344Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6396 11:16:45.27M 2015-10-04T10:14:47.544Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.804 1504.6406 11:16:45.47M 2015-10-04T10:14:47.749Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.023 34.804 1504.6414 11:16:45.67M 2015-10-04T10:14:47.969Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.804 1504.6403 11:16:45.86M 2015-10-04T10:14:48.154Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.012 34.794 1504.6283 11:16:46.10M 2015-10-04T10:14:48.359Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.011 34.793 1504.6273 11:16:46.28M 2015-10-04T10:14:48.559Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.008 34.791 1504.6252 11:16:46.48M 2015-10-04T10:14:48.764Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.009 34.792 1504.6260 11:16:46.68M 2015-10-04T10:14:48.969Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.010 34.792 1504.6274 11:16:46.88M 2015-10-04T10:14:49.169Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.012 34.794 1504.6292 11:16:47.10M 2015-10-04T10:14:49.369Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.794 1504.6310 11:16:47.30M 2015-10-04T10:14:49.574Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.795 1504.6329 11:16:47.50M 2015-10-04T10:14:49.784Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.796 1504.6348 11:16:47.70M 2015-10-04T10:14:49.979Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6371 11:16:47.89M 2015-10-04T10:14:50.184Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6378 11:16:48.11M 2015-10-04T10:14:50.384Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6381 11:16:48.31M 2015-10-04T10:14:50.624Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6384 11:16:48.51M 2015-10-04T10:14:50.794Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6387 11:16:48.71M 2015-10-04T10:14:50.994Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6407 11:16:48.91M 2015-10-04T10:14:51.199Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6416 11:16:49.13M 2015-10-04T10:14:51.399Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6416 11:16:49.33M 2015-10-04T10:14:51.604Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6428 11:16:49.53M 2015-10-04T10:14:51.809Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6434 11:16:49.73M 2015-10-04T10:14:52.009Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6437 11:16:49.92M 2015-10-04T10:14:52.214Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6426 11:16:50.14M 2015-10-04T10:14:52.434Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6434 11:16:50.34M 2015-10-04T10:14:52.626Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6442 11:16:50.56M 2015-10-04T10:14:52.824Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6450 11:16:50.74M 2015-10-04T10:14:53.027Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.019 34.797 1504.6454 11:16:50.94M 2015-10-04T10:14:53.229Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6461 11:16:51.16M 2015-10-04T10:14:53.434Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6461 11:16:51.36M 2015-10-04T10:14:53.634Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6464 11:16:51.56M 2015-10-04T10:14:53.839Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6464 11:16:51.75M 2015-10-04T10:14:54.044Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6465 11:16:51.95M 2015-10-04T10:14:54.244Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6469 11:16:52.17M 2015-10-04T10:14:54.444Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.799 1504.6461 11:16:52.37M 2015-10-04T10:14:54.649Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6456 11:16:52.57M 2015-10-04T10:14:54.854Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6530 11:16:52.77M 2015-10-04T10:14:55.059Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6533 11:16:52.97M 2015-10-04T10:14:55.259Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6522 11:16:53.19M 2015-10-04T10:14:55.464Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6516 11:16:53.39M 2015-10-04T10:14:55.667Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6514 11:16:53.59M 2015-10-04T10:14:55.869Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6501 11:16:53.78M 2015-10-04T10:14:56.069Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6497 11:16:54.00M 2015-10-04T10:14:56.274Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6489 11:16:54.20M 2015-10-04T10:14:56.479Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6411 11:16:54.40M 2015-10-04T10:14:56.684Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6403 11:16:54.60M 2015-10-04T10:14:56.899Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.794 1504.6378 11:16:54.80M 2015-10-04T10:14:57.089Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.794 1504.6376 11:16:55.04M 2015-10-04T10:14:57.289Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6372 11:16:55.22M 2015-10-04T10:14:57.494Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6360 11:16:55.42M 2015-10-04T10:14:57.694Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6355 11:16:55.61M 2015-10-04T10:14:57.899Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6356 11:16:55.82M 2015-10-04T10:14:58.099Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6368 11:16:56.03M 2015-10-04T10:14:58.307Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6489 11:16:56.23M 2015-10-04T10:14:58.509Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.801 1504.6509 11:16:56.43M 2015-10-04T10:14:58.743Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6444 11:16:56.63M 2015-10-04T10:14:58.910Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6416 11:16:56.83M 2015-10-04T10:14:59.119Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6415 11:16:57.05M 2015-10-04T10:14:59.319Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6415 11:16:57.25M 2015-10-04T10:14:59.524Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6417 11:16:57.45M 2015-10-04T10:14:59.724Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6417 11:16:57.65M 2015-10-04T10:14:59.929Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6421 11:16:57.84M