2015-10-04T10:11:00.164Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.009 34.788 1504.6327 11:12:58.07M 2015-10-04T10:11:00.349Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.009 34.788 1504.6329 11:12:58.28M 2015-10-04T10:11:00.554Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.009 34.788 1504.6335 11:12:58.46M 2015-10-04T10:11:00.754Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6467 11:12:58.66M 2015-10-04T10:11:00.959Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6479 11:12:58.86M 2015-10-04T10:11:01.164Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.017 34.795 1504.6433 11:12:59.08M 2015-10-04T10:11:01.364Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.794 1504.6414 11:12:59.28M 2015-10-04T10:11:01.569Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.792 1504.6392 11:12:59.48M 2015-10-04T10:11:01.769Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.010 34.789 1504.6346 11:12:59.68M 2015-10-04T10:11:01.974Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.011 34.790 1504.6354 11:12:59.88M 2015-10-04T10:11:02.179Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.011 34.791 1504.6356 11:13:00.10M 2015-10-04T10:11:02.386Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6448 11:13:00.30M 2015-10-04T10:11:02.586Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6467 11:13:00.50M 2015-10-04T10:11:02.784Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6470 11:13:00.70M 2015-10-04T10:11:02.989Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6460 11:13:00.89M 2015-10-04T10:11:03.194Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6464 11:13:01.11M 2015-10-04T10:11:03.394Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 11:13:01.31M 2015-10-04T10:11:03.599Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6449 11:13:01.51M 2015-10-04T10:11:03.799Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6449 11:13:01.71M 2015-10-04T10:11:04.004Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6445 11:13:01.91M 2015-10-04T10:11:04.204Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6448 11:13:02.13M 2015-10-04T10:11:04.409Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6449 11:13:02.33M 2015-10-04T10:11:04.629Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6460 11:13:02.52M 2015-10-04T10:11:04.814Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.798 1504.6476 11:13:02.74M 2015-10-04T10:11:05.019Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6489 11:13:02.92M 2015-10-04T10:11:05.219Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6497 11:13:03.14M 2015-10-04T10:11:05.424Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6483 11:13:03.34M 2015-10-04T10:11:05.629Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6481 11:13:03.54M 2015-10-04T10:11:05.829Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.798 1504.6471 11:13:03.74M 2015-10-04T10:11:06.034Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6448 11:13:03.94M 2015-10-04T10:11:06.239Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6442 11:13:04.16M 2015-10-04T10:11:06.439Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6421 11:13:04.36M 2015-10-04T10:11:06.644Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6401 11:13:04.56M 2015-10-04T10:11:06.844Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6393 11:13:04.75M 2015-10-04T10:11:07.049Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6379 11:13:04.95M 2015-10-04T10:11:07.254Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6356 11:13:05.17M 2015-10-04T10:11:07.454Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6345 11:13:05.37M 2015-10-04T10:11:07.659Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6350 11:13:05.57M 2015-10-04T10:11:07.859Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6346 11:13:05.77M 2015-10-04T10:11:08.064Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6342 11:13:05.97M 2015-10-04T10:11:08.269Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6335 11:13:06.19M 2015-10-04T10:11:08.469Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.014 34.795 1504.6326 11:13:06.39M 2015-10-04T10:11:08.674Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.014 34.795 1504.6332 11:13:06.59M 2015-10-04T10:11:08.874Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.796 1504.6337 11:13:06.78M 2015-10-04T10:11:09.094Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.798 1504.6342 11:13:07.00M 2015-10-04T10:11:09.303Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6338 11:13:07.22M 2015-10-04T10:11:09.484Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.016 34.797 1504.6345 11:13:07.40M 2015-10-04T10:11:09.689Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.016 34.797 1504.6353 11:13:07.60M 2015-10-04T10:11:09.889Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6345 11:13:07.80M 2015-10-04T10:11:10.089Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6359 11:13:08.02M 2015-10-04T10:11:10.299Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6359 11:13:08.21M 2015-10-04T10:11:10.499Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.017 34.798 1504.6360 11:13:08.42M 2015-10-04T10:11:10.704Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.798 1504.6370 11:13:08.61M 2015-10-04T10:11:10.908Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6381 11:13:08.81M 2015-10-04T10:11:11.109Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6382 11:13:09.03M 2015-10-04T10:11:11.314Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6436 11:13:09.23M 2015-10-04T10:11:11.514Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6445 11:13:09.43M 2015-10-04T10:11:11.719Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6450 11:13:09.63M 2015-10-04T10:11:11.919Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6460 11:13:09.83M 2015-10-04T10:11:12.124Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6465 11:13:10.05M 2015-10-04T10:11:12.329Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6453 11:13:10.25M 2015-10-04T10:11:12.534Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6456 11:13:10.45M 2015-10-04T10:11:12.734Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6451 11:13:10.65M 2015-10-04T10:11:12.934Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6445 11:13:10.84M 2015-10-04T10:11:13.135Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6432 11:13:11.06M 2015-10-04T10:11:13.344Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6426 11:13:11.26M 2015-10-04T10:11:13.565Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6433 11:13:11.46M 2015-10-04T10:11:13.746Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6428 11:13:11.68M 2015-10-04T10:11:13.949Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6426 11:13:11.86M 2015-10-04T10:11:14.155Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6414 11:13:12.08M 2015-10-04T10:11:14.360Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6403 11:13:12.27M 2015-10-04T10:11:14.564Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6378 11:13:12.48M 2015-10-04T10:11:14.764Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6459 11:13:12.68M 2015-10-04T10:11:14.964Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.024 34.805 1504.6422 11:13:12.87M 2015-10-04T10:11:15.169Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.023 34.805 1504.6414 11:13:13.09M 2015-10-04T10:11:15.369Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.023 34.805 1504.6407 11:13:13.29M 2015-10-04T10:11:15.574Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.023 34.805 1504.6403 11:13:13.49M 2015-10-04T10:11:15.780Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.024 34.806 1504.6417 11:13:13.69M 2015-10-04T10:11:15.985Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.025 34.807 1504.6440 11:13:13.89M 2015-10-04T10:11:16.187Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6390 11:13:14.11M 2015-10-04T10:11:16.390Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.800 1504.6394 11:13:14.31M 2015-10-04T10:11:16.595Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.010 34.792 1504.6295 11:13:14.51M 2015-10-04T10:11:16.795Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.012 34.793 1504.6307 11:13:14.71M 2015-10-04T10:11:16.995Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.013 34.794 1504.6321 11:13:14.90M 2015-10-04T10:11:17.200Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.795 1504.6333 11:13:15.12M 2015-10-04T10:11:17.405Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.795 1504.6348 11:13:15.32M 2015-10-04T10:11:17.605Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.795 1504.6359 11:13:15.52M 2015-10-04T10:11:17.810Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6372 11:13:15.72M 2015-10-04T10:11:18.030Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6385 11:13:15.92M 2015-10-04T10:11:18.220Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6401 11:13:16.15M 2015-10-04T10:11:18.420Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6411 11:13:16.34M 2015-10-04T10:11:18.620Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6411 11:13:16.54M 2015-10-04T10:11:18.827Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6411 11:13:16.73M 2015-10-04T10:11:19.030Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6410 11:13:16.93M 2015-10-04T10:11:19.230Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6410 11:13:17.15M 2015-10-04T10:11:19.435Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6411 11:13:17.35M 2015-10-04T10:11:19.640Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6415 11:13:17.55M 2015-10-04T10:11:19.840Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6410 11:13:17.75M 2015-10-04T10:11:20.045Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.795 1504.6407 11:13:17.95M 2015-10-04T10:11:20.250Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.795 1504.6411 11:13:18.17M 2015-10-04T10:11:20.450Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6412 11:13:18.37M 2015-10-04T10:11:20.650Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6410 11:13:18.56M 2015-10-04T10:11:20.855Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6405 11:13:18.76M 2015-10-04T10:11:21.060Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6398 11:13:18.96M 2015-10-04T10:11:21.260Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6428 11:13:19.18M 2015-10-04T10:11:21.467Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6428 11:13:19.38M 2015-10-04T10:11:21.666Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6426 11:13:19.58M 2015-10-04T10:11:21.870Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6431 11:13:19.78M 2015-10-04T10:11:22.075Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6443 11:13:20.00M 2015-10-04T10:11:22.280Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6448 11:13:20.20M 2015-10-04T10:11:22.500Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6461 11:13:20.40M 2015-10-04T10:11:22.685Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6458 11:13:20.61M 2015-10-04T10:11:22.890Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6456 11:13:20.79M 2015-10-04T10:11:23.090Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.801 1504.6449 11:13:21.01M 2015-10-04T10:11:23.295Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6443 11:13:21.21M 2015-10-04T10:11:23.495Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6442 11:13:21.41M 2015-10-04T10:11:23.695Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6426 11:13:21.61M 2015-10-04T10:11:23.900Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6423 11:13:21.81M 2015-10-04T10:11:24.107Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6417 11:13:22.03M 2015-10-04T10:11:24.305Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6415 11:13:22.23M 2015-10-04T10:11:24.510Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6421 11:13:22.42M 2015-10-04T10:11:24.710Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6417 11:13:22.62M 2015-10-04T10:11:24.915Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6422 11:13:22.82M 2015-10-04T10:11:25.120Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6414 11:13:23.04M 2015-10-04T10:11:25.325Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6414 11:13:23.24M 2015-10-04T10:11:25.525Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6406 11:13:23.44M 2015-10-04T10:11:25.730Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6401 11:13:23.64M 2015-10-04T10:11:25.930Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6399 11:13:23.84M 2015-10-04T10:11:26.135Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6403 11:13:24.06M 2015-10-04T10:11:26.335Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6401 11:13:24.26M 2015-10-04T10:11:26.540Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6401 11:13:24.45M 2015-10-04T10:11:26.747Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6405 11:13:24.65M 2015-10-04T10:11:26.965Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6404 11:13:24.85M 2015-10-04T10:11:27.145Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6406 11:13:25.09M 2015-10-04T10:11:27.355Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6412 11:13:25.27M 2015-10-04T10:11:27.555Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6409 11:13:25.47M 2015-10-04T10:11:27.760Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6407 11:13:25.67M 2015-10-04T10:11:27.960Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6416 11:13:25.87M 2015-10-04T10:11:28.165Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6414 11:13:26.09M 2015-10-04T10:11:28.370Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6414 11:13:26.29M 2015-10-04T10:11:28.570Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6426 11:13:26.48M 2015-10-04T10:11:28.775Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6439 11:13:26.68M 2015-10-04T10:11:28.975Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6445 11:13:26.88M 2015-10-04T10:11:29.180Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6449 11:13:27.10M 2015-10-04T10:11:29.380Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6445 11:13:27.30M 2015-10-04T10:11:29.586Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.018 34.795 1504.6476 11:13:27.50M 2015-10-04T10:11:29.823Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.795 1504.6476 11:13:27.70M 2015-10-04T10:11:29.990Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.795 1504.6486 11:13:27.90M 2015-10-04T10:11:30.195Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.795 1504.6487 11:13:28.11M 2015-10-04T10:11:30.400Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.019 34.795 1504.6492 11:13:28.31M 2015-10-04T10:11:30.600Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.019 34.795 1504.6499 11:13:28.51M 2015-10-04T10:11:30.805Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.020 34.796 1504.6498 11:13:28.71M 2015-10-04T10:11:31.005Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.020 34.796 1504.6503 11:13:28.91M 2015-10-04T10:11:31.210Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.020 34.796 1504.6498 11:13:29.13M 2015-10-04T10:11:31.430Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.019 34.796 1504.6488 11:13:29.33M 2015-10-04T10:11:31.615Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.019 34.795 1504.6473 11:13:29.54M 2015-10-04T10:11:31.820Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.018 34.795 1504.6451 11:13:29.73M 2015-10-04T10:11:32.020Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.017 34.795 1504.6440 11:13:29.93M 2015-10-04T10:11:32.225Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6428 11:13:30.14M 2015-10-04T10:11:32.425Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6416 11:13:30.34M 2015-10-04T10:11:32.631Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6409 11:13:30.54M 2015-10-04T10:11:32.831Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6399 11:13:30.74M 2015-10-04T10:11:33.040Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6387 11:13:30.94M 2015-10-04T10:11:33.235Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6376 11:13:31.16M 2015-10-04T10:11:33.440Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6355 11:13:31.36M 2015-10-04T10:11:33.650Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.794 1504.6342 11:13:31.56M 2015-10-04T10:11:33.850Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6333 11:13:31.76M 2015-10-04T10:11:34.055Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6322 11:13:31.96M 2015-10-04T10:11:34.256Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.012 34.794 1504.6321 11:13:32.18M 2015-10-04T10:11:34.460Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.793 1504.6322 11:13:32.37M 2015-10-04T10:11:34.660Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6327 11:13:32.57M 2015-10-04T10:11:34.860Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6329 11:13:32.77M 2015-10-04T10:11:35.065Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6326 11:13:32.97M 2015-10-04T10:11:35.270Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6326 11:13:33.19M 2015-10-04T10:11:35.475Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.012 34.792 1504.6326 11:13:33.39M 2015-10-04T10:11:35.675Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.012 34.792 1504.6339 11:13:33.59M 2015-10-04T10:11:35.895Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6357 11:13:33.79M 2015-10-04T10:11:36.080Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6366 11:13:34.02M 2015-10-04T10:11:36.285Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6371 11:13:34.21M 2015-10-04T10:11:36.485Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6379 11:13:34.40M 2015-10-04T10:11:36.703Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.794 1504.6393 11:13:34.60M 2015-10-04T10:11:36.896Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6393 11:13:34.80M 2015-10-04T10:11:37.100Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.015 34.794 1504.6399 11:13:35.02M 2015-10-04T10:11:37.300Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.794 1504.6410 11:13:35.22M 2015-10-04T10:11:37.506Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6421 11:13:35.42M 2015-10-04T10:11:37.711Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6417 11:13:35.62M 2015-10-04T10:11:37.911Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6418 11:13:35.82M 2015-10-04T10:11:38.111Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.016 34.792 1504.6471 11:13:36.04M 2015-10-04T10:11:38.316Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.016 34.792 1504.6470 11:13:36.23M 2015-10-04T10:11:38.542Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.016 34.792 1504.6471 11:13:36.43M 2015-10-04T10:11:38.726Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.016 34.792 1504.6475 11:13:36.63M 2015-10-04T10:11:38.925Z|I-OCEAN7-304-XXXX| 27.52 14.301 42.016 34.792 1504.6464 11:13:36.83M 2015-10-04T10:11:39.131Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.016 34.792 1504.6454 11:13:37.05M 2015-10-04T10:11:39.331Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.016 34.793 1504.6458 11:13:37.25M 2015-10-04T10:11:39.536Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.016 34.793 1504.6454 11:13:37.45M 2015-10-04T10:11:39.736Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.794 1504.6454 11:13:37.65M 2015-10-04T10:11:39.941Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.016 34.794 1504.6436 11:13:37.85M 2015-10-04T10:11:40.146Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.017 34.795 1504.6429 11:13:38.07M 2015-10-04T10:11:40.366Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6418 11:13:38.26M 2015-10-04T10:11:40.551Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6404 11:13:38.48M 2015-10-04T10:11:40.756Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6394 11:13:38.66M 2015-10-04T10:11:40.955Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6390 11:13:38.86M 2015-10-04T10:11:41.156Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6382 11:13:39.08M 2015-10-04T10:11:41.361Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6383 11:13:39.28M 2015-10-04T10:11:41.566Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6372 11:13:39.48M 2015-10-04T10:11:41.766Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6376 11:13:39.68M 2015-10-04T10:11:41.971Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6378 11:13:39.88M 2015-10-04T10:11:42.171Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6387 11:13:40.09M 2015-10-04T10:11:42.376Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6394 11:13:40.29M 2015-10-04T10:11:42.576Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6399 11:13:40.49M 2015-10-04T10:11:42.786Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6398 11:13:40.69M 2015-10-04T10:11:42.986Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6390 11:13:40.89M 2015-10-04T10:11:43.187Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6395 11:13:41.11M 2015-10-04T10:11:43.422Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6398 11:13:41.31M 2015-10-04T10:11:43.596Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6406 11:13:41.51M 2015-10-04T10:11:43.796Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6414 11:13:41.71M 2015-10-04T10:11:44.001Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6416 11:13:41.91M 2015-10-04T10:11:44.201Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6418 11:13:42.13M 2015-10-04T10:11:44.406Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6406 11:13:42.32M 2015-10-04T10:11:44.611Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.798 1504.6418 11:13:42.52M 2015-10-04T10:11:44.831Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6407 11:13:42.72M 2015-10-04T10:11:45.016Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6405 11:13:42.94M 2015-10-04T10:11:45.221Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.797 1504.6396 11:13:43.14M 2015-10-04T10:11:45.421Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6399 11:13:43.34M 2015-10-04T10:11:45.621Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6360 11:13:43.54M 2015-10-04T10:11:45.827Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6362 11:13:43.74M 2015-10-04T10:11:46.062Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6373 11:13:43.94M 2015-10-04T10:11:46.236Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6378 11:13:44.15M 2015-10-04T10:11:46.441Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6376 11:13:44.35M 2015-10-04T10:11:46.641Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6379 11:13:44.55M 2015-10-04T10:11:46.841Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6377 11:13:44.75M 2015-10-04T10:11:47.046Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.794 1504.6371 11:13:44.95M 2015-10-04T10:11:47.251Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6378 11:13:45.17M 2015-10-04T10:11:47.451Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6393 11:13:45.37M 2015-10-04T10:11:47.656Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6394 11:13:45.57M 2015-10-04T10:11:47.861Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6396 11:13:45.77M 2015-10-04T10:11:48.061Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6365 11:13:45.97M 2015-10-04T10:11:48.266Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6389 11:13:46.19M 2015-10-04T10:11:48.467Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6399 11:13:46.38M 2015-10-04T10:11:48.671Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6401 11:13:46.58M 2015-10-04T10:11:48.871Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6405 11:13:46.78M 2015-10-04T10:11:49.076Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6414 11:13:47.00M 2015-10-04T10:11:49.296Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6427 11:13:47.20M 2015-10-04T10:11:49.481Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6431 11:13:47.42M 2015-10-04T10:11:49.681Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6436 11:13:47.60M 2015-10-04T10:11:49.891Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6433 11:13:47.79M 2015-10-04T10:11:50.091Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.794 1504.6355 11:13:48.02M 2015-10-04T10:11:50.291Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6354 11:13:48.21M 2015-10-04T10:11:50.496Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6349 11:13:48.41M 2015-10-04T10:11:50.701Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6343 11:13:48.61M 2015-10-04T10:11:50.901Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6329 11:13:48.81M 2015-10-04T10:11:51.106Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.011 34.791 1504.6317 11:13:49.03M 2015-10-04T10:11:51.306Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.009 34.790 1504.6300 11:13:49.23M 2015-10-04T10:11:51.516Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.008 34.788 1504.6296 11:13:49.43M 2015-10-04T10:11:51.716Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.008 34.789 1504.6306 11:13:49.63M 2015-10-04T10:11:51.916Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.009 34.789 1504.6304 11:13:49.83M 2015-10-04T10:11:52.121Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.009 34.789 1504.6299 11:13:50.05M 2015-10-04T10:11:52.326Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6383 11:13:50.25M 2015-10-04T10:11:52.526Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6396 11:13:50.44M 2015-10-04T10:11:52.731Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6410 11:13:50.64M 2015-10-04T10:11:52.936Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6428 11:13:50.84M 2015-10-04T10:11:53.141Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6429 11:13:51.06M 2015-10-04T10:11:53.341Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6412 11:13:51.26M 2015-10-04T10:11:53.546Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6403 11:13:51.46M 2015-10-04T10:11:53.766Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6417 11:13:51.66M 2015-10-04T10:11:53.951Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6417 11:13:51.87M 2015-10-04T10:11:54.151Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6409 11:13:52.08M 2015-10-04T10:11:54.356Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.009 34.790 1504.6279 11:13:52.27M 2015-10-04T10:11:54.561Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.008 34.789 1504.6262 11:13:52.47M 2015-10-04T10:11:54.761Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.010 34.792 1504.6287 11:13:52.67M 2015-10-04T10:11:54.966Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.011 34.793 1504.6306 11:13:52.87M 2015-10-04T10:11:55.171Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.014 34.796 1504.6338 11:13:53.09M 2015-10-04T10:11:55.371Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.014 34.795 1504.6329 11:13:53.29M 2015-10-04T10:11:55.576Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6326 11:13:53.49M 2015-10-04T10:11:55.776Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.014 34.795 1504.6338 11:13:53.69M 2015-10-04T10:11:55.976Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.796 1504.6351 11:13:53.89M 2015-10-04T10:11:56.181Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6368 11:13:54.10M 2015-10-04T10:11:56.387Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6385 11:13:54.30M 2015-10-04T10:11:56.591Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6381 11:13:54.50M 2015-10-04T10:11:56.791Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6373 11:13:54.70M 2015-10-04T10:11:56.991Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6379 11:13:54.90M 2015-10-04T10:11:57.196Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6383 11:13:55.12M 2015-10-04T10:11:57.396Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6395 11:13:55.32M 2015-10-04T10:11:57.601Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6403 11:13:55.52M 2015-10-04T10:11:57.801Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6407 11:13:55.71M 2015-10-04T10:11:58.011Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6448 11:13:55.91M 2015-10-04T10:11:58.232Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6460 11:13:56.14M 2015-10-04T10:11:58.417Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6393 11:13:56.35M 2015-10-04T10:11:58.616Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6416 11:13:56.53M 2015-10-04T10:11:58.821Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6429 11:13:56.73M 2015-10-04T10:11:59.026Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6432 11:13:56.93M 2015-10-04T10:11:59.226Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.799 1504.6445 11:13:57.15M 2015-10-04T10:11:59.431Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.800 1504.6461 11:13:57.35M 2015-10-04T10:11:59.631Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6425 11:13:57.55M 2015-10-04T10:11:59.836Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6412 11:13:57.75M