2015-10-04T10:10:00.051Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6416 11:11:57.95M 2015-10-04T10:10:00.256Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6415 11:11:58.17M 2015-10-04T10:10:00.456Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6412 11:11:58.37M 2015-10-04T10:10:00.661Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6410 11:11:58.57M 2015-10-04T10:10:00.861Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6410 11:11:58.77M 2015-10-04T10:10:01.066Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6407 11:11:58.97M 2015-10-04T10:10:01.271Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6407 11:11:59.19M 2015-10-04T10:10:01.471Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6398 11:11:59.39M 2015-10-04T10:10:01.671Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6392 11:11:59.58M 2015-10-04T10:10:01.876Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6394 11:11:59.78M 2015-10-04T10:10:02.101Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6429 11:12:00.00M 2015-10-04T10:10:02.286Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.020 34.800 1504.6399 11:12:00.22M 2015-10-04T10:10:02.491Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.020 34.801 1504.6400 11:12:00.40M 2015-10-04T10:10:02.686Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.020 34.801 1504.6411 11:12:00.60M 2015-10-04T10:10:02.891Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.021 34.801 1504.6406 11:12:00.80M 2015-10-04T10:10:03.097Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.015 34.796 1504.6348 11:12:01.02M 2015-10-04T10:10:03.297Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.014 34.795 1504.6335 11:12:01.22M 2015-10-04T10:10:03.501Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.794 1504.6326 11:12:01.41M 2015-10-04T10:10:03.707Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.793 1504.6312 11:12:01.61M 2015-10-04T10:10:03.908Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.796 1504.6348 11:12:01.81M 2015-10-04T10:10:04.112Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6361 11:12:02.03M 2015-10-04T10:10:04.312Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6378 11:12:02.23M 2015-10-04T10:10:04.516Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6381 11:12:02.43M 2015-10-04T10:10:04.721Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6395 11:12:02.63M 2015-10-04T10:10:04.922Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6403 11:12:02.83M 2015-10-04T10:10:05.127Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6414 11:12:03.04M 2015-10-04T10:10:05.331Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.791 1504.6345 11:12:03.24M 2015-10-04T10:10:05.531Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6343 11:12:03.44M 2015-10-04T10:10:05.736Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.010 34.789 1504.6328 11:12:03.64M 2015-10-04T10:10:05.936Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6399 11:12:03.84M 2015-10-04T10:10:06.136Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6414 11:12:04.06M 2015-10-04T10:10:06.341Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6401 11:12:04.26M 2015-10-04T10:10:06.567Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.794 1504.6377 11:12:04.46M 2015-10-04T10:10:06.751Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6356 11:12:04.68M 2015-10-04T10:10:06.951Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6345 11:12:04.86M 2015-10-04T10:10:07.157Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6346 11:12:05.08M 2015-10-04T10:10:07.357Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6334 11:12:05.28M 2015-10-04T10:10:07.562Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.792 1504.6326 11:12:05.47M 2015-10-04T10:10:07.783Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.012 34.792 1504.6326 11:12:05.67M 2015-10-04T10:10:07.967Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.011 34.792 1504.6328 11:12:05.87M 2015-10-04T10:10:08.172Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6339 11:12:06.09M 2015-10-04T10:10:08.377Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.010 34.790 1504.6323 11:12:06.29M 2015-10-04T10:10:08.577Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.011 34.790 1504.6332 11:12:06.49M 2015-10-04T10:10:08.782Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.011 34.791 1504.6345 11:12:06.69M 2015-10-04T10:10:08.983Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6354 11:12:06.89M 2015-10-04T10:10:09.187Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.792 1504.6361 11:12:07.10M 2015-10-04T10:10:09.392Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6376 11:12:07.30M 2015-10-04T10:10:09.592Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6373 11:12:07.50M 2015-10-04T10:10:09.797Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6381 11:12:07.70M 2015-10-04T10:10:09.997Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6420 11:12:07.90M 2015-10-04T10:10:10.202Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6432 11:12:08.12M 2015-10-04T10:10:10.402Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6438 11:12:08.32M 2015-10-04T10:10:10.612Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.013 34.791 1504.6406 11:12:08.52M 2015-10-04T10:10:10.812Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6405 11:12:08.72M 2015-10-04T10:10:11.027Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6425 11:12:08.92M 2015-10-04T10:10:11.217Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.793 1504.6425 11:12:09.15M 2015-10-04T10:10:11.417Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6427 11:12:09.33M 2015-10-04T10:10:11.627Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6511 11:12:09.53M 2015-10-04T10:10:11.827Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6484 11:12:09.73M 2015-10-04T10:10:12.032Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6477 11:12:09.93M 2015-10-04T10:10:12.232Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.791 1504.6361 11:12:10.15M 2015-10-04T10:10:12.437Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.791 1504.6356 11:12:10.35M 2015-10-04T10:10:12.637Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6412 11:12:10.55M 2015-10-04T10:10:12.842Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6421 11:12:10.75M 2015-10-04T10:10:13.042Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6389 11:12:10.94M 2015-10-04T10:10:13.247Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6375 11:12:11.16M 2015-10-04T10:10:13.452Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6360 11:12:11.36M 2015-10-04T10:10:13.662Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6334 11:12:11.56M 2015-10-04T10:10:13.857Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6334 11:12:11.76M 2015-10-04T10:10:14.062Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6343 11:12:11.96M 2015-10-04T10:10:14.262Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6346 11:12:12.18M 2015-10-04T10:10:14.467Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6345 11:12:12.38M 2015-10-04T10:10:14.667Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6348 11:12:12.58M 2015-10-04T10:10:14.872Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6351 11:12:12.78M 2015-10-04T10:10:15.103Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6357 11:12:13.00M 2015-10-04T10:10:15.277Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.013 34.793 1504.6351 11:12:13.19M 2015-10-04T10:10:15.497Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.013 34.793 1504.6351 11:12:13.39M 2015-10-04T10:10:15.687Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6354 11:12:13.61M 2015-10-04T10:10:15.902Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6323 11:12:13.79M 2015-10-04T10:10:16.103Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6326 11:12:14.01M 2015-10-04T10:10:16.292Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6312 11:12:14.21M 2015-10-04T10:10:16.497Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6328 11:12:14.41M 2015-10-04T10:10:16.697Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6342 11:12:14.61M 2015-10-04T10:10:16.902Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6351 11:12:14.80M 2015-10-04T10:10:17.102Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.792 1504.6366 11:12:15.02M 2015-10-04T10:10:17.307Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6373 11:12:15.22M 2015-10-04T10:10:17.512Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6384 11:12:15.42M 2015-10-04T10:10:17.712Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6367 11:12:15.62M 2015-10-04T10:10:17.912Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6398 11:12:15.82M 2015-10-04T10:10:18.122Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6403 11:12:16.04M 2015-10-04T10:10:18.322Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6403 11:12:16.24M 2015-10-04T10:10:18.527Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6418 11:12:16.44M 2015-10-04T10:10:18.727Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6425 11:12:16.64M 2015-10-04T10:10:18.932Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6421 11:12:16.84M 2015-10-04T10:10:19.143Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6409 11:12:17.06M 2015-10-04T10:10:19.337Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6404 11:12:17.25M 2015-10-04T10:10:19.537Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.798 1504.6415 11:12:17.45M 2015-10-04T10:10:19.742Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6393 11:12:17.65M 2015-10-04T10:10:19.962Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6394 11:12:17.85M 2015-10-04T10:10:20.147Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6404 11:12:18.09M 2015-10-04T10:10:20.352Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6410 11:12:18.27M 2015-10-04T10:10:20.557Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6417 11:12:18.47M 2015-10-04T10:10:20.757Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6405 11:12:18.67M 2015-10-04T10:10:20.962Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6384 11:12:18.87M 2015-10-04T10:10:21.167Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6373 11:12:19.08M 2015-10-04T10:10:21.367Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6379 11:12:19.28M 2015-10-04T10:10:21.572Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.792 1504.6384 11:12:19.48M 2015-10-04T10:10:21.777Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6379 11:12:19.68M 2015-10-04T10:10:21.983Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6377 11:12:19.88M 2015-10-04T10:10:22.182Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6383 11:12:20.10M 2015-10-04T10:10:22.382Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.015 34.794 1504.6385 11:12:20.30M 2015-10-04T10:10:22.587Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6395 11:12:20.50M 2015-10-04T10:10:22.787Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6409 11:12:20.70M 2015-10-04T10:10:22.992Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6407 11:12:20.90M 2015-10-04T10:10:23.197Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6403 11:12:21.12M 2015-10-04T10:10:23.397Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6400 11:12:21.31M 2015-10-04T10:10:23.602Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6387 11:12:21.51M 2015-10-04T10:10:23.823Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6378 11:12:21.71M 2015-10-04T10:10:24.007Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6376 11:12:21.91M 2015-10-04T10:10:24.212Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6362 11:12:22.13M 2015-10-04T10:10:24.432Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6362 11:12:22.33M 2015-10-04T10:10:24.617Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.799 1504.6393 11:12:22.54M 2015-10-04T10:10:24.817Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6400 11:12:22.73M 2015-10-04T10:10:25.022Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6406 11:12:22.92M 2015-10-04T10:10:25.227Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6414 11:12:23.14M 2015-10-04T10:10:25.427Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6421 11:12:23.34M 2015-10-04T10:10:25.632Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6422 11:12:23.54M 2015-10-04T10:10:25.837Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.800 1504.6436 11:12:23.74M 2015-10-04T10:10:26.037Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.800 1504.6434 11:12:23.94M 2015-10-04T10:10:26.242Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6426 11:12:24.16M 2015-10-04T10:10:26.442Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6406 11:12:24.36M 2015-10-04T10:10:26.647Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6394 11:12:24.56M 2015-10-04T10:10:26.852Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.796 1504.6385 11:12:24.76M 2015-10-04T10:10:27.052Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.007 34.788 1504.6283 11:12:24.96M 2015-10-04T10:10:27.257Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.007 34.787 1504.6276 11:12:25.17M 2015-10-04T10:10:27.457Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.007 34.787 1504.6279 11:12:25.37M 2015-10-04T10:10:27.662Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.007 34.788 1504.6282 11:12:25.57M 2015-10-04T10:10:27.862Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.008 34.788 1504.6295 11:12:25.77M 2015-10-04T10:10:28.068Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.009 34.789 1504.6301 11:12:25.97M 2015-10-04T10:10:28.273Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6318 11:12:26.19M 2015-10-04T10:10:28.473Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6370 11:12:26.39M 2015-10-04T10:10:28.678Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6364 11:12:26.59M 2015-10-04T10:10:28.897Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6371 11:12:26.79M 2015-10-04T10:10:29.083Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.794 1504.6372 11:12:27.02M 2015-10-04T10:10:29.287Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.006 34.787 1504.6289 11:12:27.20M 2015-10-04T10:10:29.487Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.006 34.786 1504.6283 11:12:27.40M 2015-10-04T10:10:29.693Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.006 34.786 1504.6289 11:12:27.60M 2015-10-04T10:10:29.893Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.007 34.786 1504.6302 11:12:27.80M 2015-10-04T10:10:30.098Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.007 34.787 1504.6315 11:12:28.02M 2015-10-04T10:10:30.302Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.008 34.787 1504.6320 11:12:28.22M 2015-10-04T10:10:30.503Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.007 34.786 1504.6317 11:12:28.42M 2015-10-04T10:10:30.703Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.006 34.786 1504.6304 11:12:28.62M 2015-10-04T10:10:30.909Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.007 34.787 1504.6309 11:12:28.81M 2015-10-04T10:10:31.113Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.008 34.788 1504.6322 11:12:29.03M 2015-10-04T10:10:31.318Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6324 11:12:29.23M 2015-10-04T10:10:31.518Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.011 34.790 1504.6333 11:12:29.43M 2015-10-04T10:10:31.723Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.011 34.791 1504.6346 11:12:29.63M 2015-10-04T10:10:31.928Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6359 11:12:29.83M 2015-10-04T10:10:32.128Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.793 1504.6371 11:12:30.05M 2015-10-04T10:10:32.333Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.014 34.794 1504.6383 11:12:30.25M 2015-10-04T10:10:32.533Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6393 11:12:30.45M 2015-10-04T10:10:32.738Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6392 11:12:30.65M 2015-10-04T10:10:32.943Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6389 11:12:30.85M 2015-10-04T10:10:33.143Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6342 11:12:31.06M 2015-10-04T10:10:33.363Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6370 11:12:31.26M 2015-10-04T10:10:33.548Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.011 34.790 1504.6364 11:12:31.48M 2015-10-04T10:10:33.753Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.011 34.790 1504.6362 11:12:31.66M 2015-10-04T10:10:33.953Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.011 34.790 1504.6354 11:12:31.86M 2015-10-04T10:10:34.158Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.010 34.789 1504.6342 11:12:32.08M 2015-10-04T10:10:34.358Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.788 1504.6333 11:12:32.28M 2015-10-04T10:10:34.568Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.008 34.787 1504.6318 11:12:32.47M 2015-10-04T10:10:34.768Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6450 11:12:32.68M 2015-10-04T10:10:34.973Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6443 11:12:32.87M 2015-10-04T10:10:35.173Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.798 1504.6444 11:12:33.09M 2015-10-04T10:10:35.378Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.797 1504.6428 11:12:33.29M 2015-10-04T10:10:35.578Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6426 11:12:33.49M 2015-10-04T10:10:35.783Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6416 11:12:33.69M 2015-10-04T10:10:36.023Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6467 11:12:33.89M 2015-10-04T10:10:36.188Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6464 11:12:34.11M 2015-10-04T10:10:36.393Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6459 11:12:34.31M 2015-10-04T10:10:36.593Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6460 11:12:34.50M 2015-10-04T10:10:36.798Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.804 1504.6475 11:12:34.71M 2015-10-04T10:10:37.003Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6495 11:12:34.90M 2015-10-04T10:10:37.203Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6418 11:12:35.12M 2015-10-04T10:10:37.408Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6409 11:12:35.32M 2015-10-04T10:10:37.613Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6401 11:12:35.52M 2015-10-04T10:10:37.828Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6399 11:12:35.72M 2015-10-04T10:10:38.018Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6395 11:12:35.94M 2015-10-04T10:10:38.223Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6377 11:12:36.14M 2015-10-04T10:10:38.423Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6387 11:12:36.34M 2015-10-04T10:10:38.628Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6394 11:12:36.54M 2015-10-04T10:10:38.828Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6388 11:12:36.74M 2015-10-04T10:10:39.033Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6389 11:12:36.94M 2015-10-04T10:10:39.233Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6385 11:12:37.15M 2015-10-04T10:10:39.438Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6377 11:12:37.35M 2015-10-04T10:10:39.643Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6377 11:12:37.55M 2015-10-04T10:10:39.843Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.793 1504.6371 11:12:37.75M 2015-10-04T10:10:40.048Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6469 11:12:37.95M 2015-10-04T10:10:40.248Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 11:12:38.17M 2015-10-04T10:10:40.453Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6477 11:12:38.37M 2015-10-04T10:10:40.653Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.013 34.793 1504.6348 11:12:38.57M 2015-10-04T10:10:40.858Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.014 34.794 1504.6357 11:12:38.76M 2015-10-04T10:10:41.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.793 1504.6362 11:12:38.96M 2015-10-04T10:10:41.263Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6418 11:12:39.19M 2015-10-04T10:10:41.468Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.797 1504.6422 11:12:39.38M 2015-10-04T10:10:41.673Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6427 11:12:39.58M 2015-10-04T10:10:41.873Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6442 11:12:39.78M 2015-10-04T10:10:42.078Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6456 11:12:40.00M 2015-10-04T10:10:42.298Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6451 11:12:40.20M 2015-10-04T10:10:42.483Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6447 11:12:40.41M 2015-10-04T10:10:42.688Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6434 11:12:40.60M 2015-10-04T10:10:42.888Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6423 11:12:40.79M 2015-10-04T10:10:43.093Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6422 11:12:41.01M 2015-10-04T10:10:43.298Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6438 11:12:41.21M 2015-10-04T10:10:43.498Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6437 11:12:41.41M 2015-10-04T10:10:43.698Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6447 11:12:41.61M 2015-10-04T10:10:43.903Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6449 11:12:41.81M 2015-10-04T10:10:44.143Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6456 11:12:42.03M 2015-10-04T10:10:44.313Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6464 11:12:42.23M 2015-10-04T10:10:44.513Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6473 11:12:42.43M 2015-10-04T10:10:44.718Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6494 11:12:42.63M 2015-10-04T10:10:44.918Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6461 11:12:42.83M 2015-10-04T10:10:45.123Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6450 11:12:43.04M 2015-10-04T10:10:45.323Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6443 11:12:43.24M 2015-10-04T10:10:45.528Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6423 11:12:43.44M 2015-10-04T10:10:45.733Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6410 11:12:43.64M 2015-10-04T10:10:45.933Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6398 11:12:43.84M 2015-10-04T10:10:46.138Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6395 11:12:44.06M 2015-10-04T10:10:46.338Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6387 11:12:44.26M 2015-10-04T10:10:46.543Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6390 11:12:44.46M 2015-10-04T10:10:46.763Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6400 11:12:44.66M 2015-10-04T10:10:46.953Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6318 11:12:44.87M 2015-10-04T10:10:47.153Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6354 11:12:45.08M 2015-10-04T10:10:47.358Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.796 1504.6355 11:12:45.27M 2015-10-04T10:10:47.558Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.796 1504.6355 11:12:45.47M 2015-10-04T10:10:47.763Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.802 1504.6432 11:12:45.67M 2015-10-04T10:10:47.963Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6432 11:12:45.87M 2015-10-04T10:10:48.168Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6438 11:12:46.09M 2015-10-04T10:10:48.373Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6439 11:12:46.29M 2015-10-04T10:10:48.573Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6436 11:12:46.49M 2015-10-04T10:10:48.778Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6444 11:12:46.69M 2015-10-04T10:10:48.983Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6460 11:12:46.88M 2015-10-04T10:10:49.183Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6470 11:12:47.10M 2015-10-04T10:10:49.388Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6469 11:12:47.30M 2015-10-04T10:10:49.588Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6473 11:12:47.50M 2015-10-04T10:10:49.793Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6465 11:12:47.70M 2015-10-04T10:10:49.993Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.803 1504.6459 11:12:47.90M 2015-10-04T10:10:50.198Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6461 11:12:48.12M 2015-10-04T10:10:50.403Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.798 1504.6409 11:12:48.32M 2015-10-04T10:10:50.603Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6400 11:12:48.52M 2015-10-04T10:10:50.808Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6382 11:12:48.71M 2015-10-04T10:10:51.013Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6403 11:12:48.91M 2015-10-04T10:10:51.229Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6373 11:12:49.13M 2015-10-04T10:10:51.413Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.796 1504.6364 11:12:49.35M 2015-10-04T10:10:51.618Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6365 11:12:49.53M 2015-10-04T10:10:51.826Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.794 1504.6364 11:12:49.73M 2015-10-04T10:10:52.023Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.793 1504.6343 11:12:49.93M 2015-10-04T10:10:52.224Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.012 34.793 1504.6327 11:12:50.15M 2015-10-04T10:10:52.434Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.792 1504.6318 11:12:50.34M 2015-10-04T10:10:52.634Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6373 11:12:50.55M 2015-10-04T10:10:52.839Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6390 11:12:50.75M 2015-10-04T10:10:53.044Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6422 11:12:50.95M 2015-10-04T10:10:53.244Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6422 11:12:51.16M 2015-10-04T10:10:53.463Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6423 11:12:51.36M 2015-10-04T10:10:53.649Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6425 11:12:51.56M 2015-10-04T10:10:53.854Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6425 11:12:51.76M 2015-10-04T10:10:54.053Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6420 11:12:51.96M 2015-10-04T10:10:54.259Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6432 11:12:52.18M 2015-10-04T10:10:54.459Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6431 11:12:52.38M 2015-10-04T10:10:54.664Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6438 11:12:52.57M 2015-10-04T10:10:54.869Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6392 11:12:52.77M 2015-10-04T10:10:55.069Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.004 34.785 1504.6250 11:12:52.97M 2015-10-04T10:10:55.274Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.006 34.787 1504.6262 11:12:53.19M 2015-10-04T10:10:55.479Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.006 34.787 1504.6267 11:12:53.39M 2015-10-04T10:10:55.699Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.787 1504.6281 11:12:53.59M 2015-10-04T10:10:55.879Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6346 11:12:53.81M 2015-10-04T10:10:56.084Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6339 11:12:54.01M 2015-10-04T10:10:56.289Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6331 11:12:54.21M 2015-10-04T10:10:56.494Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6392 11:12:54.41M 2015-10-04T10:10:56.699Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6406 11:12:54.61M 2015-10-04T10:10:56.899Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6421 11:12:54.81M 2015-10-04T10:10:57.106Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6410 11:12:55.02M 2015-10-04T10:10:57.305Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6400 11:12:55.22M 2015-10-04T10:10:57.509Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6387 11:12:55.42M 2015-10-04T10:10:57.709Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6366 11:12:55.62M 2015-10-04T10:10:57.914Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6385 11:12:55.82M 2015-10-04T10:10:58.114Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6389 11:12:56.04M 2015-10-04T10:10:58.319Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6400 11:12:56.24M 2015-10-04T10:10:58.524Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6406 11:12:56.44M 2015-10-04T10:10:58.729Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.799 1504.6426 11:12:56.63M 2015-10-04T10:10:58.929Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6428 11:12:56.84M 2015-10-04T10:10:59.134Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.009 34.789 1504.6332 11:12:57.05M 2015-10-04T10:10:59.343Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.009 34.788 1504.6327 11:12:57.25M 2015-10-04T10:10:59.539Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.788 1504.6328 11:12:57.45M 2015-10-04T10:10:59.739Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.008 34.788 1504.6318 11:12:57.65M 2015-10-04T10:10:59.939Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.008 34.788 1504.6318 11:12:57.85M