2015-10-04T10:09:00.154Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6359 11:10:58.07M 2015-10-04T10:09:00.359Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6359 11:10:58.27M 2015-10-04T10:09:00.564Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6361 11:10:58.47M 2015-10-04T10:09:00.769Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6359 11:10:58.67M 2015-10-04T10:09:00.969Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.792 1504.6321 11:10:58.87M 2015-10-04T10:09:01.169Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6324 11:10:59.09M 2015-10-04T10:09:01.379Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6324 11:10:59.29M 2015-10-04T10:09:01.579Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.793 1504.6316 11:10:59.49M 2015-10-04T10:09:01.786Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.793 1504.6316 11:10:59.68M 2015-10-04T10:09:01.985Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.793 1504.6315 11:10:59.88M 2015-10-04T10:09:02.189Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.011 34.792 1504.6310 11:11:00.10M 2015-10-04T10:09:02.389Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.010 34.791 1504.6306 11:11:00.30M 2015-10-04T10:09:02.594Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.011 34.792 1504.6312 11:11:00.50M 2015-10-04T10:09:02.799Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6322 11:11:00.70M 2015-10-04T10:09:02.999Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6329 11:11:00.90M 2015-10-04T10:09:03.204Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6334 11:11:01.12M 2015-10-04T10:09:03.422Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6346 11:11:01.32M 2015-10-04T10:09:03.609Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6362 11:11:01.52M 2015-10-04T10:09:03.809Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6359 11:11:01.72M 2015-10-04T10:09:04.029Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6368 11:11:01.91M 2015-10-04T10:09:04.219Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.793 1504.6337 11:11:02.15M 2015-10-04T10:09:04.419Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6361 11:11:02.33M 2015-10-04T10:09:04.625Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6360 11:11:02.53M 2015-10-04T10:09:04.863Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6373 11:11:02.73M 2015-10-04T10:09:05.029Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6365 11:11:02.93M 2015-10-04T10:09:05.234Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6354 11:11:03.15M 2015-10-04T10:09:05.434Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6351 11:11:03.35M 2015-10-04T10:09:05.639Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.015 34.796 1504.6344 11:11:03.55M 2015-10-04T10:09:05.839Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.015 34.796 1504.6343 11:11:03.75M 2015-10-04T10:09:06.044Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.015 34.796 1504.6332 11:11:03.94M 2015-10-04T10:09:06.260Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.796 1504.6324 11:11:04.16M 2015-10-04T10:09:06.449Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.014 34.796 1504.6320 11:11:04.36M 2015-10-04T10:09:06.662Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.015 34.796 1504.6322 11:11:04.56M 2015-10-04T10:09:06.859Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.796 1504.6326 11:11:04.76M 2015-10-04T10:09:07.066Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.022 34.802 1504.6409 11:11:04.96M 2015-10-04T10:09:07.265Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.804 1504.6426 11:11:05.18M 2015-10-04T10:09:07.469Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.024 34.805 1504.6440 11:11:05.38M 2015-10-04T10:09:07.669Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6443 11:11:05.58M 2015-10-04T10:09:07.874Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6450 11:11:05.77M 2015-10-04T10:09:08.074Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.026 34.806 1504.6467 11:11:05.97M 2015-10-04T10:09:08.279Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.026 34.806 1504.6476 11:11:06.19M 2015-10-04T10:09:08.494Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.807 1504.6493 11:11:06.39M 2015-10-04T10:09:08.684Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6482 11:11:06.60M 2015-10-04T10:09:08.884Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.805 1504.6475 11:11:06.79M 2015-10-04T10:09:09.089Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6470 11:11:07.01M 2015-10-04T10:09:09.294Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6467 11:11:07.21M 2015-10-04T10:09:09.494Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6449 11:11:07.41M 2015-10-04T10:09:09.699Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6440 11:11:07.60M 2015-10-04T10:09:09.908Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6426 11:11:07.80M 2015-10-04T10:09:10.104Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6407 11:11:08.02M 2015-10-04T10:09:10.309Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6440 11:11:08.22M 2015-10-04T10:09:10.514Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6432 11:11:08.42M 2015-10-04T10:09:10.714Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6429 11:11:08.62M 2015-10-04T10:09:10.919Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6420 11:11:08.82M 2015-10-04T10:09:11.119Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6417 11:11:09.04M 2015-10-04T10:09:11.324Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.794 1504.6412 11:11:09.24M 2015-10-04T10:09:11.543Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.793 1504.6400 11:11:09.44M 2015-10-04T10:09:11.729Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6398 11:11:09.64M 2015-10-04T10:09:11.934Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.793 1504.6396 11:11:09.83M 2015-10-04T10:09:12.134Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.793 1504.6401 11:11:10.05M 2015-10-04T10:09:12.339Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6404 11:11:10.25M 2015-10-04T10:09:12.539Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6351 11:11:10.45M 2015-10-04T10:09:12.744Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6346 11:11:10.65M 2015-10-04T10:09:12.964Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6340 11:11:10.85M 2015-10-04T10:09:13.154Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6405 11:11:11.08M 2015-10-04T10:09:13.354Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6421 11:11:11.27M 2015-10-04T10:09:13.554Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6404 11:11:11.47M 2015-10-04T10:09:13.759Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6398 11:11:11.66M 2015-10-04T10:09:13.964Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6396 11:11:11.86M 2015-10-04T10:09:14.164Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6370 11:11:12.08M 2015-10-04T10:09:14.369Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6356 11:11:12.28M 2015-10-04T10:09:14.569Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6350 11:11:12.48M 2015-10-04T10:09:14.774Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6350 11:11:12.68M 2015-10-04T10:09:14.979Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6345 11:11:12.88M 2015-10-04T10:09:15.183Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6327 11:11:13.10M 2015-10-04T10:09:15.384Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.010 34.791 1504.6316 11:11:13.30M 2015-10-04T10:09:15.589Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.791 1504.6322 11:11:13.50M 2015-10-04T10:09:15.789Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6338 11:11:13.69M 2015-10-04T10:09:15.994Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6382 11:11:13.89M 2015-10-04T10:09:16.194Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6377 11:11:14.11M 2015-10-04T10:09:16.399Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6384 11:11:14.31M 2015-10-04T10:09:16.604Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6384 11:11:14.51M 2015-10-04T10:09:16.823Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6393 11:11:14.71M 2015-10-04T10:09:17.009Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6395 11:11:14.91M 2015-10-04T10:09:17.214Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6400 11:11:15.13M 2015-10-04T10:09:17.429Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6389 11:11:15.33M 2015-10-04T10:09:17.619Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6394 11:11:15.54M 2015-10-04T10:09:17.819Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6394 11:11:15.72M 2015-10-04T10:09:18.024Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.796 1504.6403 11:11:15.92M 2015-10-04T10:09:18.230Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6393 11:11:16.14M 2015-10-04T10:09:18.430Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6384 11:11:16.34M 2015-10-04T10:09:18.635Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6388 11:11:16.54M 2015-10-04T10:09:18.835Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6400 11:11:16.74M 2015-10-04T10:09:19.040Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6405 11:11:16.94M 2015-10-04T10:09:19.239Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6393 11:11:17.16M 2015-10-04T10:09:19.444Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6378 11:11:17.36M 2015-10-04T10:09:19.649Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6371 11:11:17.55M 2015-10-04T10:09:19.849Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6368 11:11:17.75M 2015-10-04T10:09:20.055Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6373 11:11:17.95M 2015-10-04T10:09:20.259Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6377 11:11:18.17M 2015-10-04T10:09:20.459Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6378 11:11:18.37M 2015-10-04T10:09:20.665Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6376 11:11:18.57M 2015-10-04T10:09:20.870Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6377 11:11:18.77M 2015-10-04T10:09:21.070Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6377 11:11:18.97M 2015-10-04T10:09:21.275Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6371 11:11:19.19M 2015-10-04T10:09:21.475Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6371 11:11:19.39M 2015-10-04T10:09:21.680Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6370 11:11:19.58M 2015-10-04T10:09:21.900Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6365 11:11:19.78M 2015-10-04T10:09:22.085Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6365 11:11:20.02M 2015-10-04T10:09:22.285Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6373 11:11:20.20M 2015-10-04T10:09:22.490Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6389 11:11:20.40M 2015-10-04T10:09:22.695Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6387 11:11:20.60M 2015-10-04T10:09:22.895Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.794 1504.6379 11:11:20.80M 2015-10-04T10:09:23.100Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6378 11:11:21.02M 2015-10-04T10:09:23.305Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6421 11:11:21.22M 2015-10-04T10:09:23.506Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6427 11:11:21.42M 2015-10-04T10:09:23.710Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6432 11:11:21.61M 2015-10-04T10:09:23.942Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6436 11:11:21.81M 2015-10-04T10:09:24.115Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6439 11:11:22.03M 2015-10-04T10:09:24.315Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6458 11:11:22.23M 2015-10-04T10:09:24.520Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6471 11:11:22.43M 2015-10-04T10:09:24.725Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6473 11:11:22.63M 2015-10-04T10:09:24.925Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.798 1504.6478 11:11:22.83M 2015-10-04T10:09:25.130Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6479 11:11:23.05M 2015-10-04T10:09:25.330Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.798 1504.6471 11:11:23.25M 2015-10-04T10:09:25.535Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6456 11:11:23.44M 2015-10-04T10:09:25.740Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.798 1504.6448 11:11:23.64M 2015-10-04T10:09:25.945Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6440 11:11:23.84M 2015-10-04T10:09:26.147Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6428 11:11:24.06M 2015-10-04T10:09:26.365Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6422 11:11:24.26M 2015-10-04T10:09:26.555Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6409 11:11:24.48M 2015-10-04T10:09:26.755Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6393 11:11:24.66M 2015-10-04T10:09:26.960Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6375 11:11:24.86M 2015-10-04T10:09:27.160Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6388 11:11:25.08M 2015-10-04T10:09:27.360Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6389 11:11:25.28M 2015-10-04T10:09:27.570Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6384 11:11:25.47M 2015-10-04T10:09:27.770Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.792 1504.6388 11:11:25.67M 2015-10-04T10:09:27.970Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6385 11:11:25.87M 2015-10-04T10:09:28.175Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6384 11:11:26.09M 2015-10-04T10:09:28.380Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.792 1504.6387 11:11:26.29M 2015-10-04T10:09:28.580Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6394 11:11:26.49M 2015-10-04T10:09:28.786Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6388 11:11:26.69M 2015-10-04T10:09:28.990Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6385 11:11:26.89M 2015-10-04T10:09:29.190Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6376 11:11:27.11M 2015-10-04T10:09:29.395Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6376 11:11:27.31M 2015-10-04T10:09:29.595Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6368 11:11:27.50M 2015-10-04T10:09:29.800Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6362 11:11:27.70M 2015-10-04T10:09:30.000Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6360 11:11:27.90M 2015-10-04T10:09:30.205Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6359 11:11:28.12M 2015-10-04T10:09:30.410Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6349 11:11:28.32M 2015-10-04T10:09:30.610Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.793 1504.6348 11:11:28.52M 2015-10-04T10:09:30.830Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.793 1504.6335 11:11:28.72M 2015-10-04T10:09:31.015Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.793 1504.6329 11:11:28.93M 2015-10-04T10:09:31.222Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.793 1504.6323 11:11:29.14M 2015-10-04T10:09:31.426Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.793 1504.6320 11:11:29.34M 2015-10-04T10:09:31.625Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6337 11:11:29.54M 2015-10-04T10:09:31.830Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6346 11:11:29.73M 2015-10-04T10:09:32.030Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6339 11:11:29.93M 2015-10-04T10:09:32.235Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6343 11:11:30.15M 2015-10-04T10:09:32.440Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6346 11:11:30.35M 2015-10-04T10:09:32.640Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6338 11:11:30.55M 2015-10-04T10:09:32.845Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6348 11:11:30.75M 2015-10-04T10:09:33.050Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6337 11:11:30.95M 2015-10-04T10:09:33.250Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.793 1504.6327 11:11:31.17M 2015-10-04T10:09:33.455Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.793 1504.6328 11:11:31.37M 2015-10-04T10:09:33.660Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6344 11:11:31.56M 2015-10-04T10:09:33.860Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.795 1504.6349 11:11:31.76M 2015-10-04T10:09:34.066Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6338 11:11:31.96M 2015-10-04T10:09:34.266Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6339 11:11:32.18M 2015-10-04T10:09:34.503Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6338 11:11:32.38M 2015-10-04T10:09:34.675Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6334 11:11:32.58M 2015-10-04T10:09:34.875Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.791 1504.6395 11:11:32.78M 2015-10-04T10:09:35.080Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.790 1504.6400 11:11:33.00M 2015-10-04T10:09:35.300Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6396 11:11:33.20M 2015-10-04T10:09:35.485Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6399 11:11:33.41M 2015-10-04T10:09:35.685Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.789 1504.6404 11:11:33.59M 2015-10-04T10:09:35.890Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.789 1504.6403 11:11:33.79M 2015-10-04T10:09:36.090Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.789 1504.6396 11:11:34.01M 2015-10-04T10:09:36.295Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6395 11:11:34.21M 2015-10-04T10:09:36.500Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6390 11:11:34.41M 2015-10-04T10:09:36.707Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.012 34.790 1504.6381 11:11:34.61M 2015-10-04T10:09:36.908Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.791 1504.6376 11:11:34.81M 2015-10-04T10:09:37.143Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6377 11:11:35.03M 2015-10-04T10:09:37.310Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6375 11:11:35.23M 2015-10-04T10:09:37.515Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6364 11:11:35.42M 2015-10-04T10:09:37.715Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6359 11:11:35.62M 2015-10-04T10:09:37.920Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.793 1504.6343 11:11:35.82M 2015-10-04T10:09:38.125Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.793 1504.6332 11:11:36.04M 2015-10-04T10:09:38.330Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.012 34.792 1504.6320 11:11:36.24M 2015-10-04T10:09:38.530Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6357 11:11:36.44M 2015-10-04T10:09:38.735Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6361 11:11:36.64M 2015-10-04T10:09:38.935Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6351 11:11:36.84M 2015-10-04T10:09:39.140Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.014 34.795 1504.6356 11:11:37.06M 2015-10-04T10:09:39.340Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.794 1504.6364 11:11:37.26M 2015-10-04T10:09:39.545Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.795 1504.6362 11:11:37.45M 2015-10-04T10:09:39.760Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6365 11:11:37.65M 2015-10-04T10:09:39.950Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.795 1504.6365 11:11:37.87M 2015-10-04T10:09:40.155Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6373 11:11:38.07M 2015-10-04T10:09:40.355Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6372 11:11:38.27M 2015-10-04T10:09:40.560Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6371 11:11:38.47M 2015-10-04T10:09:40.760Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6367 11:11:38.67M 2015-10-04T10:09:40.965Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6370 11:11:38.87M 2015-10-04T10:09:41.165Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6359 11:11:39.09M 2015-10-04T10:09:41.375Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6350 11:11:39.28M 2015-10-04T10:09:41.575Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6384 11:11:39.49M 2015-10-04T10:09:41.780Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6388 11:11:39.68M 2015-10-04T10:09:41.980Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6395 11:11:39.88M 2015-10-04T10:09:42.185Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6388 11:11:40.10M 2015-10-04T10:09:42.391Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6387 11:11:40.30M 2015-10-04T10:09:42.590Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6395 11:11:40.50M 2015-10-04T10:09:42.795Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6401 11:11:40.70M 2015-10-04T10:09:42.996Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6399 11:11:40.90M 2015-10-04T10:09:43.201Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6390 11:11:41.12M 2015-10-04T10:09:43.401Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6382 11:11:41.32M 2015-10-04T10:09:43.622Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6383 11:11:41.51M 2015-10-04T10:09:43.811Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6377 11:11:41.71M 2015-10-04T10:09:44.011Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6368 11:11:41.91M 2015-10-04T10:09:44.231Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6377 11:11:42.13M 2015-10-04T10:09:44.416Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6371 11:11:42.34M 2015-10-04T10:09:44.621Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.792 1504.6364 11:11:42.53M 2015-10-04T10:09:44.821Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6345 11:11:42.73M 2015-10-04T10:09:45.026Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6342 11:11:42.93M 2015-10-04T10:09:45.231Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.791 1504.6349 11:11:43.15M 2015-10-04T10:09:45.431Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6350 11:11:43.35M 2015-10-04T10:09:45.636Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6354 11:11:43.54M 2015-10-04T10:09:45.841Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6362 11:11:43.74M 2015-10-04T10:09:46.041Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6364 11:11:43.94M 2015-10-04T10:09:46.241Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6367 11:11:44.16M 2015-10-04T10:09:46.451Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6367 11:11:44.36M 2015-10-04T10:09:46.662Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.792 1504.6361 11:11:44.56M 2015-10-04T10:09:46.856Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6364 11:11:44.76M 2015-10-04T10:09:47.056Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6371 11:11:44.96M 2015-10-04T10:09:47.261Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6367 11:11:45.18M 2015-10-04T10:09:47.461Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6371 11:11:45.37M 2015-10-04T10:09:47.666Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6373 11:11:45.57M 2015-10-04T10:09:47.871Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.009 34.789 1504.6315 11:11:45.78M 2015-10-04T10:09:48.071Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.010 34.790 1504.6306 11:11:45.97M 2015-10-04T10:09:48.276Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.791 1504.6313 11:11:46.19M 2015-10-04T10:09:48.476Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.009 34.790 1504.6298 11:11:46.39M 2015-10-04T10:09:48.696Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.009 34.790 1504.6298 11:11:46.59M 2015-10-04T10:09:48.881Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.010 34.790 1504.6299 11:11:46.80M 2015-10-04T10:09:49.086Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.010 34.791 1504.6309 11:11:47.00M 2015-10-04T10:09:49.291Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.011 34.792 1504.6309 11:11:47.21M 2015-10-04T10:09:49.502Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.792 1504.6324 11:11:47.41M 2015-10-04T10:09:49.696Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.792 1504.6327 11:11:47.60M 2015-10-04T10:09:49.901Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.792 1504.6315 11:11:47.80M 2015-10-04T10:09:50.101Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6331 11:11:48.02M 2015-10-04T10:09:50.306Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6339 11:11:48.22M 2015-10-04T10:09:50.506Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6343 11:11:48.42M 2015-10-04T10:09:50.706Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6349 11:11:48.62M 2015-10-04T10:09:50.916Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6361 11:11:48.81M 2015-10-04T10:09:51.121Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.792 1504.6367 11:11:49.04M 2015-10-04T10:09:51.321Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6375 11:11:49.24M 2015-10-04T10:09:51.526Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.792 1504.6365 11:11:49.43M 2015-10-04T10:09:51.721Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6372 11:11:49.63M 2015-10-04T10:09:51.931Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6381 11:11:49.83M 2015-10-04T10:09:52.131Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6376 11:11:50.05M 2015-10-04T10:09:52.336Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6375 11:11:50.25M 2015-10-04T10:09:52.536Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.013 34.792 1504.6368 11:11:50.45M 2015-10-04T10:09:52.741Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.012 34.792 1504.6356 11:11:50.65M 2015-10-04T10:09:52.941Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.012 34.792 1504.6353 11:11:50.85M 2015-10-04T10:09:53.161Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6353 11:11:51.06M 2015-10-04T10:09:53.351Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6342 11:11:51.28M 2015-10-04T10:09:53.583Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.792 1504.6328 11:11:51.46M 2015-10-04T10:09:53.756Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.792 1504.6331 11:11:51.66M 2015-10-04T10:09:53.961Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.792 1504.6331 11:11:51.86M 2015-10-04T10:09:54.161Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.792 1504.6339 11:11:52.08M 2015-10-04T10:09:54.366Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6343 11:11:52.28M 2015-10-04T10:09:54.571Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6350 11:11:52.48M 2015-10-04T10:09:54.783Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.792 1504.6350 11:11:52.68M 2015-10-04T10:09:54.976Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6349 11:11:52.88M 2015-10-04T10:09:55.176Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6350 11:11:53.10M 2015-10-04T10:09:55.381Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.794 1504.6355 11:11:53.29M 2015-10-04T10:09:55.586Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6360 11:11:53.49M 2015-10-04T10:09:55.786Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6382 11:11:53.69M 2015-10-04T10:09:55.991Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6396 11:11:53.89M 2015-10-04T10:09:56.196Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6405 11:11:54.11M 2015-10-04T10:09:56.396Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6410 11:11:54.31M 2015-10-04T10:09:56.601Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6421 11:11:54.51M 2015-10-04T10:09:56.801Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6422 11:11:54.71M 2015-10-04T10:09:57.006Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6420 11:11:54.91M 2015-10-04T10:09:57.211Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6415 11:11:55.13M 2015-10-04T10:09:57.411Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6443 11:11:55.33M 2015-10-04T10:09:57.626Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6429 11:11:55.52M 2015-10-04T10:09:57.816Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.797 1504.6427 11:11:55.74M 2015-10-04T10:09:58.021Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6429 11:11:55.92M 2015-10-04T10:09:58.221Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6433 11:11:56.14M 2015-10-04T10:09:58.426Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6438 11:11:56.34M 2015-10-04T10:09:58.626Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6442 11:11:56.54M 2015-10-04T10:09:58.831Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6449 11:11:56.74M 2015-10-04T10:09:59.036Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.799 1504.6448 11:11:56.94M 2015-10-04T10:09:59.236Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6438 11:11:57.15M 2015-10-04T10:09:59.436Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6437 11:11:57.35M 2015-10-04T10:09:59.641Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6431 11:11:57.55M 2015-10-04T10:09:59.851Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6426 11:11:57.75M