2015-10-04T10:07:00.168Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.799 1504.6398 11:08:58.08M 2015-10-04T10:07:00.373Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6390 11:08:58.28M 2015-10-04T10:07:00.573Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6395 11:08:58.48M 2015-10-04T10:07:00.778Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6398 11:08:58.68M 2015-10-04T10:07:00.978Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6401 11:08:58.87M 2015-10-04T10:07:01.186Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.019 34.799 1504.6395 11:08:59.09M 2015-10-04T10:07:01.383Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6420 11:08:59.29M 2015-10-04T10:07:01.588Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6420 11:08:59.49M 2015-10-04T10:07:01.794Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6421 11:08:59.69M 2015-10-04T10:07:01.994Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6422 11:08:59.89M 2015-10-04T10:07:02.198Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6423 11:09:00.11M 2015-10-04T10:07:02.398Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6423 11:09:00.31M 2015-10-04T10:07:02.623Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6436 11:09:00.50M 2015-10-04T10:07:02.809Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6439 11:09:00.71M 2015-10-04T10:07:03.009Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6437 11:09:00.91M 2015-10-04T10:07:03.214Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.801 1504.6442 11:09:01.12M 2015-10-04T10:07:03.434Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6440 11:09:01.32M 2015-10-04T10:07:03.619Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6438 11:09:01.54M 2015-10-04T10:07:03.826Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6437 11:09:01.72M 2015-10-04T10:07:04.025Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.800 1504.6437 11:09:01.92M 2015-10-04T10:07:04.229Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6440 11:09:02.14M 2015-10-04T10:07:04.429Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6445 11:09:02.34M 2015-10-04T10:07:04.634Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6448 11:09:02.54M 2015-10-04T10:07:04.862Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6456 11:09:02.73M 2015-10-04T10:07:05.039Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6455 11:09:02.93M 2015-10-04T10:07:05.244Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6450 11:09:03.15M 2015-10-04T10:07:05.462Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6437 11:09:03.35M 2015-10-04T10:07:05.649Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6494 11:09:03.55M 2015-10-04T10:07:05.849Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6488 11:09:03.75M 2015-10-04T10:07:06.054Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6486 11:09:03.95M 2015-10-04T10:07:06.259Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.019 34.795 1504.6473 11:09:04.17M 2015-10-04T10:07:06.459Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6465 11:09:04.37M 2015-10-04T10:07:06.659Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6453 11:09:04.56M 2015-10-04T10:07:06.902Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6453 11:09:04.76M 2015-10-04T10:07:07.069Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.017 34.795 1504.6450 11:09:04.96M 2015-10-04T10:07:07.274Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.795 1504.6439 11:09:05.18M 2015-10-04T10:07:07.474Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.800 1504.6487 11:09:05.38M 2015-10-04T10:07:07.679Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6479 11:09:05.58M 2015-10-04T10:07:07.899Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6472 11:09:05.78M 2015-10-04T10:07:08.089Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6464 11:09:06.01M 2015-10-04T10:07:08.289Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.803 1504.6470 11:09:06.20M 2015-10-04T10:07:08.494Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.024 34.803 1504.6469 11:09:06.40M 2015-10-04T10:07:08.694Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.803 1504.6456 11:09:06.60M 2015-10-04T10:07:08.894Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6450 11:09:06.80M 2015-10-04T10:07:09.099Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6442 11:09:07.01M 2015-10-04T10:07:09.304Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6442 11:09:07.21M 2015-10-04T10:07:09.504Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6375 11:09:07.41M 2015-10-04T10:07:09.742Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6387 11:09:07.61M 2015-10-04T10:07:09.914Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6406 11:09:07.81M 2015-10-04T10:07:10.114Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6405 11:09:08.03M 2015-10-04T10:07:10.319Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6405 11:09:08.23M 2015-10-04T10:07:10.542Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6416 11:09:08.43M 2015-10-04T10:07:10.724Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6415 11:09:08.62M 2015-10-04T10:07:10.929Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6406 11:09:08.83M 2015-10-04T10:07:11.129Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6403 11:09:09.04M 2015-10-04T10:07:11.334Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6388 11:09:09.24M 2015-10-04T10:07:11.539Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6390 11:09:09.44M 2015-10-04T10:07:11.739Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6394 11:09:09.64M 2015-10-04T10:07:11.945Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6390 11:09:09.84M 2015-10-04T10:07:12.144Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6396 11:09:10.06M 2015-10-04T10:07:12.364Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6404 11:09:10.26M 2015-10-04T10:07:12.554Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6407 11:09:10.47M 2015-10-04T10:07:12.754Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6409 11:09:10.66M 2015-10-04T10:07:12.959Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6387 11:09:10.86M 2015-10-04T10:07:13.164Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6381 11:09:11.07M 2015-10-04T10:07:13.364Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.800 1504.6372 11:09:11.27M 2015-10-04T10:07:13.569Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.799 1504.6399 11:09:11.47M 2015-10-04T10:07:13.769Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6396 11:09:11.67M 2015-10-04T10:07:13.974Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6410 11:09:11.87M 2015-10-04T10:07:14.174Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6421 11:09:12.09M 2015-10-04T10:07:14.379Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6426 11:09:12.29M 2015-10-04T10:07:14.579Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6425 11:09:12.48M 2015-10-04T10:07:14.789Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6427 11:09:12.68M 2015-10-04T10:07:14.986Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.795 1504.6434 11:09:12.89M 2015-10-04T10:07:15.189Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6439 11:09:13.10M 2015-10-04T10:07:15.394Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6444 11:09:13.30M 2015-10-04T10:07:15.599Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6440 11:09:13.50M 2015-10-04T10:07:15.799Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.794 1504.6447 11:09:13.70M 2015-10-04T10:07:16.004Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.794 1504.6453 11:09:13.90M 2015-10-04T10:07:16.204Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.795 1504.6473 11:09:14.12M 2015-10-04T10:07:16.414Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.795 1504.6477 11:09:14.32M 2015-10-04T10:07:16.614Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6467 11:09:14.52M 2015-10-04T10:07:16.834Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.796 1504.6465 11:09:14.71M 2015-10-04T10:07:17.019Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6469 11:09:14.93M 2015-10-04T10:07:17.225Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6461 11:09:15.13M 2015-10-04T10:07:17.424Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6453 11:09:15.33M 2015-10-04T10:07:17.629Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6449 11:09:15.53M 2015-10-04T10:07:17.829Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6442 11:09:15.73M 2015-10-04T10:07:18.034Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6444 11:09:15.93M 2015-10-04T10:07:18.239Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6443 11:09:16.15M 2015-10-04T10:07:18.439Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6438 11:09:16.35M 2015-10-04T10:07:18.644Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6414 11:09:16.55M 2015-10-04T10:07:18.844Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6404 11:09:16.75M 2015-10-04T10:07:19.049Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6406 11:09:16.94M 2015-10-04T10:07:19.249Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6411 11:09:17.16M 2015-10-04T10:07:19.454Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6415 11:09:17.36M 2015-10-04T10:07:19.659Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6415 11:09:17.56M 2015-10-04T10:07:19.865Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6425 11:09:17.76M 2015-10-04T10:07:20.064Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6443 11:09:17.96M 2015-10-04T10:07:20.270Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6450 11:09:18.18M 2015-10-04T10:07:20.469Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6454 11:09:18.38M 2015-10-04T10:07:20.674Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6442 11:09:18.58M 2015-10-04T10:07:20.874Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.800 1504.6461 11:09:18.78M 2015-10-04T10:07:21.079Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.800 1504.6464 11:09:18.97M 2015-10-04T10:07:21.299Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6462 11:09:19.19M 2015-10-04T10:07:21.484Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6458 11:09:19.41M 2015-10-04T10:07:21.689Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6453 11:09:19.59M 2015-10-04T10:07:21.894Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6450 11:09:19.79M 2015-10-04T10:07:22.094Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6451 11:09:20.01M 2015-10-04T10:07:22.294Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.022 34.802 1504.6444 11:09:20.21M 2015-10-04T10:07:22.499Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.022 34.802 1504.6440 11:09:20.41M 2015-10-04T10:07:22.700Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6436 11:09:20.60M 2015-10-04T10:07:22.909Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6434 11:09:20.80M 2015-10-04T10:07:23.110Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6426 11:09:21.02M 2015-10-04T10:07:23.315Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6414 11:09:21.22M 2015-10-04T10:07:23.514Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6409 11:09:21.42M 2015-10-04T10:07:23.714Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6404 11:09:21.62M 2015-10-04T10:07:23.919Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6410 11:09:21.82M 2015-10-04T10:07:24.124Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6411 11:09:22.04M 2015-10-04T10:07:24.329Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6414 11:09:22.24M 2015-10-04T10:07:24.529Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6409 11:09:22.43M 2015-10-04T10:07:24.734Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6411 11:09:22.63M 2015-10-04T10:07:24.935Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.798 1504.6410 11:09:22.83M 2015-10-04T10:07:25.140Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6418 11:09:23.05M 2015-10-04T10:07:25.340Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6422 11:09:23.25M 2015-10-04T10:07:25.545Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6420 11:09:23.45M 2015-10-04T10:07:25.770Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6421 11:09:23.65M 2015-10-04T10:07:25.950Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6421 11:09:23.87M 2015-10-04T10:07:26.155Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6427 11:09:24.07M 2015-10-04T10:07:26.360Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6428 11:09:24.27M 2015-10-04T10:07:26.565Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6425 11:09:24.47M 2015-10-04T10:07:26.765Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6428 11:09:24.67M 2015-10-04T10:07:26.965Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6415 11:09:24.86M 2015-10-04T10:07:27.170Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6412 11:09:25.08M 2015-10-04T10:07:27.375Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6412 11:09:25.28M 2015-10-04T10:07:27.575Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6418 11:09:25.48M 2015-10-04T10:07:27.782Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6414 11:09:25.68M 2015-10-04T10:07:27.980Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6414 11:09:25.88M 2015-10-04T10:07:28.186Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6406 11:09:26.10M 2015-10-04T10:07:28.390Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6409 11:09:26.30M 2015-10-04T10:07:28.623Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6416 11:09:26.50M 2015-10-04T10:07:28.795Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6425 11:09:26.69M 2015-10-04T10:07:29.000Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6431 11:09:26.89M 2015-10-04T10:07:29.200Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6429 11:09:27.11M 2015-10-04T10:07:29.405Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6436 11:09:27.31M 2015-10-04T10:07:29.610Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6428 11:09:27.51M 2015-10-04T10:07:29.810Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6431 11:09:27.71M 2015-10-04T10:07:30.015Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6456 11:09:27.91M 2015-10-04T10:07:30.230Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6461 11:09:28.13M 2015-10-04T10:07:30.420Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6458 11:09:28.34M 2015-10-04T10:07:30.620Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6449 11:09:28.53M 2015-10-04T10:07:30.820Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6433 11:09:28.72M 2015-10-04T10:07:31.030Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6432 11:09:28.92M 2015-10-04T10:07:31.230Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6437 11:09:29.14M 2015-10-04T10:07:31.463Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6431 11:09:29.34M 2015-10-04T10:07:31.640Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.792 1504.6334 11:09:29.54M 2015-10-04T10:07:31.862Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.791 1504.6320 11:09:29.74M 2015-10-04T10:07:32.045Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.010 34.791 1504.6315 11:09:29.94M 2015-10-04T10:07:32.245Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.791 1504.6304 11:09:30.16M 2015-10-04T10:07:32.450Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.010 34.792 1504.6298 11:09:30.35M 2015-10-04T10:07:32.650Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.010 34.792 1504.6289 11:09:30.56M 2015-10-04T10:07:32.855Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.010 34.792 1504.6282 11:09:30.75M 2015-10-04T10:07:33.060Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.010 34.792 1504.6277 11:09:30.95M 2015-10-04T10:07:33.260Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.011 34.793 1504.6283 11:09:31.17M 2015-10-04T10:07:33.466Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.012 34.794 1504.6289 11:09:31.37M 2015-10-04T10:07:33.670Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.012 34.795 1504.6293 11:09:31.57M 2015-10-04T10:07:33.870Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.793 1504.6345 11:09:31.77M 2015-10-04T10:07:34.070Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6364 11:09:31.97M 2015-10-04T10:07:34.280Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6375 11:09:32.18M 2015-10-04T10:07:34.480Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6387 11:09:32.39M 2015-10-04T10:07:34.700Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6403 11:09:32.59M 2015-10-04T10:07:34.890Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6407 11:09:32.80M 2015-10-04T10:07:35.103Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6416 11:09:33.00M 2015-10-04T10:07:35.290Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6418 11:09:33.20M 2015-10-04T10:07:35.495Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6420 11:09:33.40M 2015-10-04T10:07:35.700Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6416 11:09:33.60M 2015-10-04T10:07:35.900Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6411 11:09:33.80M 2015-10-04T10:07:36.105Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6412 11:09:34.02M 2015-10-04T10:07:36.305Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6403 11:09:34.22M 2015-10-04T10:07:36.510Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6400 11:09:34.42M 2015-10-04T10:07:36.715Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6400 11:09:34.61M 2015-10-04T10:07:36.915Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6404 11:09:34.81M 2015-10-04T10:07:37.120Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6407 11:09:35.03M 2015-10-04T10:07:37.320Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6418 11:09:35.23M 2015-10-04T10:07:37.525Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6393 11:09:35.43M 2015-10-04T10:07:37.730Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6396 11:09:35.63M 2015-10-04T10:07:37.930Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6392 11:09:35.83M 2015-10-04T10:07:38.135Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6383 11:09:36.05M 2015-10-04T10:07:38.340Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6375 11:09:36.25M 2015-10-04T10:07:38.540Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6384 11:09:36.45M 2015-10-04T10:07:38.746Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6388 11:09:36.65M 2015-10-04T10:07:38.945Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6388 11:09:36.84M 2015-10-04T10:07:39.165Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6388 11:09:37.06M 2015-10-04T10:07:39.382Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6395 11:09:37.28M 2015-10-04T10:07:39.555Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6401 11:09:37.46M 2015-10-04T10:07:39.755Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6410 11:09:37.66M 2015-10-04T10:07:39.960Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6427 11:09:37.86M 2015-10-04T10:07:40.165Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6433 11:09:38.08M 2015-10-04T10:07:40.365Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6443 11:09:38.28M 2015-10-04T10:07:40.570Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6450 11:09:38.47M 2015-10-04T10:07:40.775Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6453 11:09:38.67M 2015-10-04T10:07:40.975Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6455 11:09:38.87M 2015-10-04T10:07:41.175Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6461 11:09:39.09M 2015-10-04T10:07:41.386Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.798 1504.6472 11:09:39.29M 2015-10-04T10:07:41.585Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6486 11:09:39.49M 2015-10-04T10:07:41.790Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.799 1504.6490 11:09:39.69M 2015-10-04T10:07:41.990Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.022 34.800 1504.6501 11:09:39.89M 2015-10-04T10:07:42.195Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6512 11:09:40.11M 2015-10-04T10:07:42.395Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6517 11:09:40.31M 2015-10-04T10:07:42.600Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6517 11:09:40.50M 2015-10-04T10:07:42.805Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6519 11:09:40.70M 2015-10-04T10:07:43.011Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6509 11:09:40.90M 2015-10-04T10:07:43.210Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6499 11:09:41.12M 2015-10-04T10:07:43.415Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6492 11:09:41.32M 2015-10-04T10:07:43.635Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6504 11:09:41.52M 2015-10-04T10:07:43.815Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6460 11:09:41.74M 2015-10-04T10:07:44.020Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6455 11:09:41.92M 2015-10-04T10:07:44.225Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6451 11:09:42.14M 2015-10-04T10:07:44.462Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6444 11:09:42.34M 2015-10-04T10:07:44.630Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6428 11:09:42.54M 2015-10-04T10:07:44.835Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.017 34.799 1504.6355 11:09:42.73M 2015-10-04T10:07:45.035Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.016 34.798 1504.6346 11:09:42.93M 2015-10-04T10:07:45.241Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.797 1504.6334 11:09:43.15M 2015-10-04T10:07:45.440Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.015 34.797 1504.6340 11:09:43.35M 2015-10-04T10:07:45.645Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.016 34.797 1504.6351 11:09:43.55M 2015-10-04T10:07:45.850Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.017 34.798 1504.6361 11:09:43.75M 2015-10-04T10:07:46.062Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.018 34.799 1504.6368 11:09:43.95M 2015-10-04T10:07:46.255Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6375 11:09:44.17M 2015-10-04T10:07:46.455Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.020 34.801 1504.6395 11:09:44.36M 2015-10-04T10:07:46.660Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.802 1504.6412 11:09:44.56M 2015-10-04T10:07:46.865Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.802 1504.6428 11:09:44.76M 2015-10-04T10:07:47.071Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6437 11:09:44.96M 2015-10-04T10:07:47.271Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.801 1504.6448 11:09:45.18M 2015-10-04T10:07:47.471Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6460 11:09:45.38M 2015-10-04T10:07:47.676Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6477 11:09:45.58M 2015-10-04T10:07:47.881Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6488 11:09:45.78M 2015-10-04T10:07:48.096Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6486 11:09:46.00M 2015-10-04T10:07:48.286Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6488 11:09:46.21M 2015-10-04T10:07:48.490Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6479 11:09:46.40M 2015-10-04T10:07:48.690Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6472 11:09:46.59M 2015-10-04T10:07:48.895Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.803 1504.6456 11:09:46.79M 2015-10-04T10:07:49.101Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6453 11:09:47.01M 2015-10-04T10:07:49.300Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.023 34.803 1504.6453 11:09:47.21M 2015-10-04T10:07:49.506Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.799 1504.6396 11:09:47.41M 2015-10-04T10:07:49.706Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6376 11:09:47.61M 2015-10-04T10:07:49.911Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.799 1504.6381 11:09:47.81M 2015-10-04T10:07:50.116Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.801 1504.6381 11:09:48.03M 2015-10-04T10:07:50.343Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.801 1504.6381 11:09:48.23M 2015-10-04T10:07:50.521Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6436 11:09:48.43M 2015-10-04T10:07:50.721Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6434 11:09:48.62M 2015-10-04T10:07:50.926Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6439 11:09:48.82M 2015-10-04T10:07:51.126Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6459 11:09:49.04M 2015-10-04T10:07:51.331Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6479 11:09:49.24M 2015-10-04T10:07:51.536Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6467 11:09:49.44M 2015-10-04T10:07:51.736Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6460 11:09:49.64M 2015-10-04T10:07:51.936Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.796 1504.6464 11:09:49.84M 2015-10-04T10:07:52.141Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.015 34.793 1504.6429 11:09:50.05M 2015-10-04T10:07:52.346Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.015 34.793 1504.6434 11:09:50.26M 2015-10-04T10:07:52.566Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6438 11:09:50.45M 2015-10-04T10:07:52.751Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.015 34.792 1504.6427 11:09:50.67M 2015-10-04T10:07:52.951Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.796 1504.6467 11:09:50.85M 2015-10-04T10:07:53.156Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.797 1504.6471 11:09:51.07M 2015-10-04T10:07:53.361Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.798 1504.6470 11:09:51.27M 2015-10-04T10:07:53.566Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.798 1504.6469 11:09:51.47M 2015-10-04T10:07:53.766Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.798 1504.6469 11:09:51.67M 2015-10-04T10:07:53.971Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6472 11:09:51.87M 2015-10-04T10:07:54.182Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6479 11:09:52.09M 2015-10-04T10:07:54.376Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6482 11:09:52.28M 2015-10-04T10:07:54.581Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.801 1504.6481 11:09:52.49M 2015-10-04T10:07:54.781Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6472 11:09:52.68M 2015-10-04T10:07:54.986Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6471 11:09:52.88M 2015-10-04T10:07:55.186Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6459 11:09:53.10M 2015-10-04T10:07:55.391Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6447 11:09:53.30M 2015-10-04T10:07:55.596Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6443 11:09:53.50M 2015-10-04T10:07:55.796Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6432 11:09:53.70M 2015-10-04T10:07:56.001Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6433 11:09:53.90M 2015-10-04T10:07:56.201Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6416 11:09:54.12M 2015-10-04T10:07:56.406Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6407 11:09:54.31M 2015-10-04T10:07:56.606Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6404 11:09:54.51M 2015-10-04T10:07:56.811Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6400 11:09:54.71M 2015-10-04T10:07:57.031Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6385 11:09:54.91M 2015-10-04T10:07:57.221Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6385 11:09:55.15M 2015-10-04T10:07:57.421Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6388 11:09:55.33M 2015-10-04T10:07:57.626Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6389 11:09:55.53M 2015-10-04T10:07:57.831Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6396 11:09:55.73M 2015-10-04T10:07:58.031Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6387 11:09:55.93M 2015-10-04T10:07:58.231Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6390 11:09:56.15M 2015-10-04T10:07:58.436Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6404 11:09:56.34M 2015-10-04T10:07:58.641Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6353 11:09:56.54M 2015-10-04T10:07:58.841Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6355 11:09:56.74M 2015-10-04T10:07:59.063Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.794 1504.6353 11:09:56.94M 2015-10-04T10:07:59.251Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6348 11:09:57.16M 2015-10-04T10:07:59.456Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6351 11:09:57.36M 2015-10-04T10:07:59.656Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6350 11:09:57.56M 2015-10-04T10:07:59.856Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.792 1504.6355 11:09:57.76M