2015-10-04T10:06:00.046Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6421 11:07:57.94M 2015-10-04T10:06:00.246Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.800 1504.6436 11:07:58.15M 2015-10-04T10:06:00.451Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.801 1504.6443 11:07:58.35M 2015-10-04T10:06:00.656Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6442 11:07:58.55M 2015-10-04T10:06:00.876Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6439 11:07:58.75M 2015-10-04T10:06:01.056Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6434 11:07:58.97M 2015-10-04T10:06:01.266Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6434 11:07:59.17M 2015-10-04T10:06:01.466Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.023 34.804 1504.6396 11:07:59.37M 2015-10-04T10:06:01.702Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.023 34.804 1504.6410 11:07:59.57M 2015-10-04T10:06:01.871Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.023 34.804 1504.6401 11:07:59.77M 2015-10-04T10:06:02.076Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.022 34.803 1504.6396 11:07:59.97M 2015-10-04T10:06:02.276Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.022 34.803 1504.6405 11:08:00.19M 2015-10-04T10:06:02.481Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.017 34.799 1504.6357 11:08:00.38M 2015-10-04T10:06:02.681Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.016 34.798 1504.6339 11:08:00.58M 2015-10-04T10:06:02.886Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.015 34.797 1504.6321 11:08:00.78M 2015-10-04T10:06:03.086Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.014 34.796 1504.6317 11:08:01.00M 2015-10-04T10:06:03.291Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.017 34.799 1504.6355 11:08:01.20M 2015-10-04T10:06:03.496Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6373 11:08:01.40M 2015-10-04T10:06:03.696Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.799 1504.6388 11:08:01.60M 2015-10-04T10:06:03.901Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6409 11:08:01.79M 2015-10-04T10:06:04.106Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6423 11:08:02.01M 2015-10-04T10:06:04.306Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 11:08:02.21M 2015-10-04T10:06:04.511Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6470 11:08:02.41M 2015-10-04T10:06:04.711Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6479 11:08:02.61M 2015-10-04T10:06:04.916Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6481 11:08:02.81M 2015-10-04T10:06:05.121Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6486 11:08:03.03M 2015-10-04T10:06:05.336Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6482 11:08:03.23M 2015-10-04T10:06:05.526Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6489 11:08:03.44M 2015-10-04T10:06:05.731Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6439 11:08:03.63M 2015-10-04T10:06:05.931Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6433 11:08:03.83M 2015-10-04T10:06:06.136Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6422 11:08:04.05M 2015-10-04T10:06:06.336Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6429 11:08:04.24M 2015-10-04T10:06:06.541Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6432 11:08:04.44M 2015-10-04T10:06:06.741Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6426 11:08:04.64M 2015-10-04T10:06:06.941Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6425 11:08:04.84M 2015-10-04T10:06:07.151Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6423 11:08:05.06M 2015-10-04T10:06:07.351Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.798 1504.6416 11:08:05.26M 2015-10-04T10:06:07.556Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6417 11:08:05.46M 2015-10-04T10:06:07.761Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6447 11:08:05.66M 2015-10-04T10:06:07.961Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.021 34.800 1504.6448 11:08:05.86M 2015-10-04T10:06:08.166Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6442 11:08:06.07M 2015-10-04T10:06:08.371Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.025 34.804 1504.6495 11:08:06.27M 2015-10-04T10:06:08.571Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.025 34.805 1504.6493 11:08:06.47M 2015-10-04T10:06:08.771Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.026 34.805 1504.6483 11:08:06.67M 2015-10-04T10:06:08.976Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.026 34.806 1504.6484 11:08:06.87M 2015-10-04T10:06:09.181Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6423 11:08:07.09M 2015-10-04T10:06:09.381Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6415 11:08:07.29M 2015-10-04T10:06:09.586Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6410 11:08:07.49M 2015-10-04T10:06:09.806Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6410 11:08:07.69M 2015-10-04T10:06:09.991Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6337 11:08:07.90M 2015-10-04T10:06:10.196Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6365 11:08:08.11M 2015-10-04T10:06:10.396Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6360 11:08:08.30M 2015-10-04T10:06:10.601Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6362 11:08:08.50M 2015-10-04T10:06:10.806Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.796 1504.6355 11:08:08.70M 2015-10-04T10:06:11.011Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6360 11:08:08.90M 2015-10-04T10:06:11.211Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.015 34.796 1504.6360 11:08:09.12M 2015-10-04T10:06:11.422Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.797 1504.6366 11:08:09.32M 2015-10-04T10:06:11.616Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6377 11:08:09.51M 2015-10-04T10:06:11.821Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6384 11:08:09.72M 2015-10-04T10:06:12.021Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6349 11:08:09.91M 2015-10-04T10:06:12.226Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.795 1504.6356 11:08:10.13M 2015-10-04T10:06:12.426Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6437 11:08:10.33M 2015-10-04T10:06:12.631Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6447 11:08:10.53M 2015-10-04T10:06:12.836Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6455 11:08:10.73M 2015-10-04T10:06:13.036Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6344 11:08:10.93M 2015-10-04T10:06:13.236Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6343 11:08:11.15M 2015-10-04T10:06:13.447Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6339 11:08:11.35M 2015-10-04T10:06:13.646Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6343 11:08:11.55M 2015-10-04T10:06:13.846Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6342 11:08:11.75M 2015-10-04T10:06:14.056Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.792 1504.6334 11:08:11.94M 2015-10-04T10:06:14.271Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6418 11:08:12.16M 2015-10-04T10:06:14.461Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6389 11:08:12.38M 2015-10-04T10:06:14.661Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6344 11:08:12.56M 2015-10-04T10:06:14.869Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.014 34.795 1504.6329 11:08:12.76M 2015-10-04T10:06:15.066Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.794 1504.6333 11:08:12.96M 2015-10-04T10:06:15.272Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6333 11:08:13.18M 2015-10-04T10:06:15.472Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6346 11:08:13.38M 2015-10-04T10:06:15.677Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6354 11:08:13.58M 2015-10-04T10:06:15.881Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6360 11:08:13.77M 2015-10-04T10:06:16.081Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6355 11:08:13.97M 2015-10-04T10:06:16.286Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6360 11:08:14.19M 2015-10-04T10:06:16.491Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6372 11:08:14.39M 2015-10-04T10:06:16.686Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6383 11:08:14.59M 2015-10-04T10:06:16.902Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6385 11:08:14.79M 2015-10-04T10:06:17.096Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6389 11:08:15.01M 2015-10-04T10:06:17.302Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6393 11:08:15.21M 2015-10-04T10:06:17.722Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6398 11:08:15.41M 2015-10-04T10:06:17.722Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6403 11:08:15.70M 2015-10-04T10:06:17.922Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6436 11:08:15.82M 2015-10-04T10:06:18.122Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6431 11:08:16.03M 2015-10-04T10:06:18.342Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6429 11:08:16.23M 2015-10-04T10:06:18.527Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6442 11:08:16.43M 2015-10-04T10:06:18.752Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6405 11:08:16.63M 2015-10-04T10:06:18.932Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6427 11:08:16.85M 2015-10-04T10:06:19.142Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6436 11:08:17.05M 2015-10-04T10:06:19.342Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6434 11:08:17.25M 2015-10-04T10:06:19.547Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6418 11:08:17.45M 2015-10-04T10:06:19.747Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6417 11:08:17.65M 2015-10-04T10:06:19.947Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6416 11:08:17.84M 2015-10-04T10:06:20.367Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6416 11:08:18.06M 2015-10-04T10:06:20.367Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.799 1504.6417 11:08:18.35M 2015-10-04T10:06:20.572Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6409 11:08:18.47M 2015-10-04T10:06:20.772Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6395 11:08:18.67M 2015-10-04T10:06:20.977Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6396 11:08:18.87M 2015-10-04T10:06:21.177Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.806 1504.6509 11:08:19.09M 2015-10-04T10:06:21.382Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.028 34.807 1504.6516 11:08:19.29M 2015-10-04T10:06:21.582Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.803 1504.6458 11:08:19.49M 2015-10-04T10:06:21.822Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6445 11:08:19.68M 2015-10-04T10:06:22.037Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6440 11:08:19.88M 2015-10-04T10:06:22.197Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6349 11:08:20.15M 2015-10-04T10:06:22.392Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6389 11:08:20.30M 2015-10-04T10:06:22.602Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6398 11:08:20.50M 2015-10-04T10:06:22.822Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6370 11:08:20.70M 2015-10-04T10:06:23.007Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6361 11:08:20.90M 2015-10-04T10:06:23.227Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6364 11:08:21.12M 2015-10-04T10:06:23.422Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.012 34.792 1504.6350 11:08:21.34M 2015-10-04T10:06:23.617Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6348 11:08:21.52M 2015-10-04T10:06:23.817Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6350 11:08:21.72M 2015-10-04T10:06:24.022Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6315 11:08:21.91M 2015-10-04T10:06:24.222Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.008 34.788 1504.6292 11:08:22.13M 2015-10-04T10:06:24.427Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.008 34.788 1504.6295 11:08:22.33M 2015-10-04T10:06:24.632Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.008 34.789 1504.6298 11:08:22.53M 2015-10-04T10:06:24.832Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.008 34.788 1504.6285 11:08:22.73M 2015-10-04T10:06:25.037Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.788 1504.6287 11:08:22.93M 2015-10-04T10:06:25.242Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.788 1504.6276 11:08:23.15M 2015-10-04T10:06:25.462Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.007 34.788 1504.6267 11:08:23.35M 2015-10-04T10:06:25.647Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.791 1504.6298 11:08:23.55M 2015-10-04T10:06:25.847Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.010 34.792 1504.6299 11:08:23.75M 2015-10-04T10:06:26.052Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.793 1504.6302 11:08:23.94M 2015-10-04T10:06:26.257Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.794 1504.6310 11:08:24.16M 2015-10-04T10:06:26.457Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.014 34.796 1504.6324 11:08:24.36M 2015-10-04T10:06:26.657Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.015 34.797 1504.6334 11:08:24.56M 2015-10-04T10:06:26.862Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.016 34.798 1504.6345 11:08:24.76M 2015-10-04T10:06:27.067Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.017 34.798 1504.6348 11:08:24.96M 2015-10-04T10:06:27.272Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6355 11:08:25.18M 2015-10-04T10:06:27.472Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.800 1504.6377 11:08:25.38M 2015-10-04T10:06:27.692Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.020 34.800 1504.6398 11:08:25.57M 2015-10-04T10:06:27.877Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6425 11:08:25.79M 2015-10-04T10:06:28.082Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6438 11:08:25.97M 2015-10-04T10:06:28.287Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6426 11:08:26.19M 2015-10-04T10:06:28.487Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.022 34.802 1504.6426 11:08:26.39M 2015-10-04T10:06:28.692Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.022 34.802 1504.6429 11:08:26.59M 2015-10-04T10:06:28.892Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.023 34.803 1504.6439 11:08:26.79M 2015-10-04T10:06:29.097Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6450 11:08:27.01M 2015-10-04T10:06:29.302Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6454 11:08:27.21M 2015-10-04T10:06:29.502Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6456 11:08:27.41M 2015-10-04T10:06:29.707Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.803 1504.6456 11:08:27.61M 2015-10-04T10:06:29.912Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6432 11:08:27.81M 2015-10-04T10:06:30.112Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.007 34.788 1504.6284 11:08:28.02M 2015-10-04T10:06:30.312Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.788 1504.6285 11:08:28.22M 2015-10-04T10:06:30.522Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.788 1504.6273 11:08:28.42M 2015-10-04T10:06:30.722Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.006 34.787 1504.6254 11:08:28.62M 2015-10-04T10:06:30.943Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.005 34.787 1504.6245 11:08:28.82M 2015-10-04T10:06:31.127Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.005 34.786 1504.6237 11:08:29.04M 2015-10-04T10:06:31.332Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.013 34.795 1504.6324 11:08:29.24M 2015-10-04T10:06:31.537Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6353 11:08:29.44M 2015-10-04T10:06:31.737Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6382 11:08:29.64M 2015-10-04T10:06:31.942Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6377 11:08:29.83M 2015-10-04T10:06:32.202Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.800 1504.6409 11:08:30.05M 2015-10-04T10:06:32.347Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.799 1504.6418 11:08:30.31M 2015-10-04T10:06:32.552Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6428 11:08:30.45M 2015-10-04T10:06:32.752Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6428 11:08:30.65M 2015-10-04T10:06:32.957Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.800 1504.6434 11:08:30.85M 2015-10-04T10:06:33.157Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.800 1504.6443 11:08:31.07M 2015-10-04T10:06:33.362Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.800 1504.6437 11:08:31.27M 2015-10-04T10:06:33.562Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.789 1504.6337 11:08:31.47M 2015-10-04T10:06:33.767Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.009 34.788 1504.6326 11:08:31.67M 2015-10-04T10:06:33.972Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.009 34.788 1504.6323 11:08:31.86M 2015-10-04T10:06:34.172Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.788 1504.6326 11:08:32.08M 2015-10-04T10:06:34.378Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.788 1504.6328 11:08:32.28M 2015-10-04T10:06:34.578Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.788 1504.6328 11:08:32.48M 2015-10-04T10:06:34.777Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.788 1504.6326 11:08:32.68M 2015-10-04T10:06:34.982Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.789 1504.6335 11:08:32.88M 2015-10-04T10:06:35.187Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6349 11:08:33.10M 2015-10-04T10:06:35.422Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.791 1504.6360 11:08:33.30M 2015-10-04T10:06:35.592Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6364 11:08:33.50M 2015-10-04T10:06:35.797Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6371 11:08:33.70M 2015-10-04T10:06:35.997Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6377 11:08:33.90M 2015-10-04T10:06:36.202Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6393 11:08:34.11M 2015-10-04T10:06:36.407Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6404 11:08:34.31M 2015-10-04T10:06:36.627Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6417 11:08:34.51M 2015-10-04T10:06:36.812Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.800 1504.6433 11:08:34.73M 2015-10-04T10:06:37.017Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.800 1504.6439 11:08:34.91M 2015-10-04T10:06:37.217Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6444 11:08:35.13M 2015-10-04T10:06:37.422Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6445 11:08:35.33M 2015-10-04T10:06:37.623Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6449 11:08:35.53M 2015-10-04T10:06:37.828Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6454 11:08:35.72M 2015-10-04T10:06:38.033Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6447 11:08:35.92M 2015-10-04T10:06:38.233Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6450 11:08:36.14M 2015-10-04T10:06:38.433Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6456 11:08:36.34M 2015-10-04T10:06:38.637Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6462 11:08:36.54M 2015-10-04T10:06:38.862Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.800 1504.6464 11:08:36.74M 2015-10-04T10:06:39.048Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6460 11:08:36.94M 2015-10-04T10:06:39.248Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6442 11:08:37.16M 2015-10-04T10:06:39.448Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6438 11:08:37.36M 2015-10-04T10:06:39.653Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6437 11:08:37.55M 2015-10-04T10:06:39.858Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6404 11:08:37.75M 2015-10-04T10:06:40.063Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6404 11:08:37.95M 2015-10-04T10:06:40.263Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6359 11:08:38.17M 2015-10-04T10:06:40.468Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6354 11:08:38.37M 2015-10-04T10:06:40.673Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6356 11:08:38.57M 2015-10-04T10:06:40.873Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6439 11:08:38.77M 2015-10-04T10:06:41.093Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6443 11:08:38.97M 2015-10-04T10:06:41.278Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6444 11:08:39.21M 2015-10-04T10:06:41.483Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6445 11:08:39.39M 2015-10-04T10:06:41.688Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6450 11:08:39.59M 2015-10-04T10:06:41.888Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6458 11:08:39.79M 2015-10-04T10:06:42.088Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.805 1504.6466 11:08:40.00M 2015-10-04T10:06:42.293Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.805 1504.6473 11:08:40.20M 2015-10-04T10:06:42.498Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.804 1504.6477 11:08:40.40M 2015-10-04T10:06:42.698Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.025 34.804 1504.6475 11:08:40.60M 2015-10-04T10:06:42.907Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.025 34.804 1504.6467 11:08:40.80M 2015-10-04T10:06:43.103Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.802 1504.6522 11:08:41.02M 2015-10-04T10:06:43.308Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.801 1504.6521 11:08:41.21M 2015-10-04T10:06:43.508Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.801 1504.6517 11:08:41.41M 2015-10-04T10:06:43.718Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6512 11:08:41.61M 2015-10-04T10:06:43.918Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6520 11:08:41.81M 2015-10-04T10:06:44.123Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6521 11:08:42.03M 2015-10-04T10:06:44.328Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6511 11:08:42.23M 2015-10-04T10:06:44.523Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.798 1504.6517 11:08:42.43M 2015-10-04T10:06:44.733Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.021 34.798 1504.6504 11:08:42.63M 2015-10-04T10:06:44.933Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.796 1504.6482 11:08:42.83M 2015-10-04T10:06:45.133Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.796 1504.6475 11:08:43.05M 2015-10-04T10:06:45.338Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.796 1504.6470 11:08:43.24M 2015-10-04T10:06:45.558Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6460 11:08:43.44M 2015-10-04T10:06:45.782Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6453 11:08:43.66M 2015-10-04T10:06:45.948Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6451 11:08:43.84M 2015-10-04T10:06:46.153Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.797 1504.6447 11:08:44.06M 2015-10-04T10:06:46.382Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6501 11:08:44.26M 2015-10-04T10:06:46.558Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.025 34.803 1504.6511 11:08:44.46M 2015-10-04T10:06:46.763Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6483 11:08:44.66M 2015-10-04T10:06:46.963Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.801 1504.6465 11:08:44.86M 2015-10-04T10:06:47.168Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6453 11:08:45.08M 2015-10-04T10:06:47.373Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6443 11:08:45.28M 2015-10-04T10:06:47.573Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6426 11:08:45.48M 2015-10-04T10:06:47.778Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6415 11:08:45.68M 2015-10-04T10:06:47.978Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6459 11:08:45.88M 2015-10-04T10:06:48.183Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6460 11:08:46.09M 2015-10-04T10:06:48.383Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.806 1504.6461 11:08:46.29M 2015-10-04T10:06:48.588Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.026 34.806 1504.6462 11:08:46.49M 2015-10-04T10:06:48.793Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6455 11:08:46.69M 2015-10-04T10:06:48.993Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6458 11:08:46.89M 2015-10-04T10:06:49.198Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6461 11:08:47.11M 2015-10-04T10:06:49.398Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6458 11:08:47.31M 2015-10-04T10:06:49.603Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6450 11:08:47.51M 2015-10-04T10:06:49.808Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.023 34.803 1504.6454 11:08:47.71M 2015-10-04T10:06:50.025Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6444 11:08:47.90M 2015-10-04T10:06:50.222Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.801 1504.6444 11:08:48.14M 2015-10-04T10:06:50.413Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.800 1504.6432 11:08:48.32M 2015-10-04T10:06:50.618Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6417 11:08:48.52M 2015-10-04T10:06:50.823Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.798 1504.6406 11:08:48.72M 2015-10-04T10:06:51.023Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6403 11:08:48.92M 2015-10-04T10:06:51.228Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6394 11:08:49.14M 2015-10-04T10:06:51.433Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6401 11:08:49.34M 2015-10-04T10:06:51.633Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6400 11:08:49.54M 2015-10-04T10:06:51.838Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.797 1504.6407 11:08:49.74M 2015-10-04T10:06:52.038Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6400 11:08:49.93M 2015-10-04T10:06:52.243Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6405 11:08:50.15M 2015-10-04T10:06:52.443Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6410 11:08:50.35M 2015-10-04T10:06:52.648Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.018 34.798 1504.6407 11:08:50.55M 2015-10-04T10:06:52.853Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6390 11:08:50.75M 2015-10-04T10:06:53.053Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6381 11:08:50.95M 2015-10-04T10:06:53.258Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6377 11:08:51.17M 2015-10-04T10:06:53.458Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6378 11:08:51.37M 2015-10-04T10:06:53.663Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.796 1504.6385 11:08:51.56M 2015-10-04T10:06:53.869Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6385 11:08:51.76M 2015-10-04T10:06:54.068Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6387 11:08:51.96M 2015-10-04T10:06:54.273Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6387 11:08:52.18M 2015-10-04T10:06:54.493Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6376 11:08:52.38M 2015-10-04T10:06:54.678Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6366 11:08:52.60M 2015-10-04T10:06:54.883Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6350 11:08:52.78M 2015-10-04T10:06:55.083Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6338 11:08:53.00M 2015-10-04T10:06:55.288Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.792 1504.6340 11:08:53.20M 2015-10-04T10:06:55.488Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6394 11:08:53.39M 2015-10-04T10:06:55.693Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6410 11:08:53.59M 2015-10-04T10:06:55.898Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6414 11:08:53.79M 2015-10-04T10:06:56.105Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6422 11:08:54.01M 2015-10-04T10:06:56.303Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6437 11:08:54.21M 2015-10-04T10:06:56.508Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.798 1504.6445 11:08:54.41M 2015-10-04T10:06:56.708Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6449 11:08:54.61M 2015-10-04T10:06:56.913Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6459 11:08:54.81M 2015-10-04T10:06:57.113Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6399 11:08:55.03M 2015-10-04T10:06:57.318Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6432 11:08:55.23M 2015-10-04T10:06:57.733Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6438 11:08:55.43M 2015-10-04T10:06:57.734Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6442 11:08:55.71M 2015-10-04T10:06:57.933Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6448 11:08:55.83M 2015-10-04T10:06:58.138Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6456 11:08:56.05M 2015-10-04T10:06:58.344Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.800 1504.6464 11:08:56.25M 2015-10-04T10:06:58.546Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6466 11:08:56.45M 2015-10-04T10:06:58.748Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6473 11:08:56.65M 2015-10-04T10:06:58.963Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6451 11:08:56.85M 2015-10-04T10:06:59.153Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6439 11:08:57.08M 2015-10-04T10:06:59.358Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6429 11:08:57.26M 2015-10-04T10:06:59.558Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.799 1504.6427 11:08:57.46M 2015-10-04T10:06:59.763Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6422 11:08:57.66M 2015-10-04T10:06:59.963Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6416 11:08:57.86M