2015-10-04T10:04:00.062Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6434 11:05:57.93M 2015-10-04T10:04:00.266Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.799 1504.6432 11:05:58.15M 2015-10-04T10:04:00.451Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6429 11:05:58.37M 2015-10-04T10:04:00.656Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.797 1504.6412 11:05:58.55M 2015-10-04T10:04:00.861Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.791 1504.6331 11:05:58.75M 2015-10-04T10:04:01.061Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6385 11:05:58.95M 2015-10-04T10:04:01.302Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6406 11:05:59.17M 2015-10-04T10:04:01.471Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.798 1504.6420 11:05:59.37M 2015-10-04T10:04:01.671Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6421 11:05:59.57M 2015-10-04T10:04:01.876Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6425 11:05:59.76M 2015-10-04T10:04:02.076Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.804 1504.6484 11:05:59.96M 2015-10-04T10:04:02.276Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.025 34.804 1504.6489 11:06:00.18M 2015-10-04T10:04:02.502Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6487 11:06:00.38M 2015-10-04T10:04:02.686Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6458 11:06:00.58M 2015-10-04T10:04:02.886Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6442 11:06:00.78M 2015-10-04T10:04:03.091Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6433 11:06:01.00M 2015-10-04T10:04:03.296Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.025 34.805 1504.6475 11:06:01.20M 2015-10-04T10:04:03.496Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.027 34.807 1504.6484 11:06:01.40M 2015-10-04T10:04:03.701Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.028 34.808 1504.6495 11:06:01.59M 2015-10-04T10:04:03.901Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.030 34.809 1504.6512 11:06:01.79M 2015-10-04T10:04:04.106Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.029 34.809 1504.6511 11:06:02.01M 2015-10-04T10:04:04.306Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.029 34.809 1504.6512 11:06:02.21M 2015-10-04T10:04:04.511Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.029 34.809 1504.6509 11:06:02.41M 2015-10-04T10:04:04.731Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.029 34.808 1504.6506 11:06:02.61M 2015-10-04T10:04:04.916Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.028 34.808 1504.6505 11:06:02.83M 2015-10-04T10:04:05.121Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.028 34.807 1504.6503 11:06:03.03M 2015-10-04T10:04:05.326Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.027 34.807 1504.6501 11:06:03.22M 2015-10-04T10:04:05.531Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.027 34.806 1504.6493 11:06:03.43M 2015-10-04T10:04:05.731Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.805 1504.6494 11:06:03.63M 2015-10-04T10:04:05.942Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6490 11:06:03.82M 2015-10-04T10:04:06.136Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6492 11:06:04.04M 2015-10-04T10:04:06.341Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.026 34.804 1504.6506 11:06:04.24M 2015-10-04T10:04:06.542Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6522 11:06:04.44M 2015-10-04T10:04:06.746Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.804 1504.6530 11:06:04.64M 2015-10-04T10:04:06.951Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.027 34.805 1504.6543 11:06:04.84M 2015-10-04T10:04:07.151Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.028 34.805 1504.6543 11:06:05.06M 2015-10-04T10:04:07.356Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.028 34.806 1504.6542 11:06:05.25M 2015-10-04T10:04:07.556Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6451 11:06:05.46M 2015-10-04T10:04:07.761Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6447 11:06:05.65M 2015-10-04T10:04:07.966Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6438 11:06:05.85M 2015-10-04T10:04:08.166Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6438 11:06:06.07M 2015-10-04T10:04:08.371Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6436 11:06:06.27M 2015-10-04T10:04:08.571Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6427 11:06:06.47M 2015-10-04T10:04:08.776Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6418 11:06:06.67M 2015-10-04T10:04:08.976Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6409 11:06:06.87M 2015-10-04T10:04:09.201Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6479 11:06:07.08M 2015-10-04T10:04:09.386Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.033 34.811 1504.6591 11:06:07.30M 2015-10-04T10:04:09.591Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.030 34.808 1504.6545 11:06:07.48M 2015-10-04T10:04:09.791Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.807 1504.6526 11:06:07.68M 2015-10-04T10:04:09.996Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.027 34.806 1504.6516 11:06:07.88M 2015-10-04T10:04:10.196Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6503 11:06:08.10M 2015-10-04T10:04:10.422Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.025 34.804 1504.6500 11:06:08.30M 2015-10-04T10:04:10.606Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.802 1504.6483 11:06:08.50M 2015-10-04T10:04:10.806Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6469 11:06:08.70M 2015-10-04T10:04:11.011Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6455 11:06:08.90M 2015-10-04T10:04:11.211Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6456 11:06:09.11M 2015-10-04T10:04:11.416Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6453 11:06:09.32M 2015-10-04T10:04:11.616Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6456 11:06:09.52M 2015-10-04T10:04:11.821Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.799 1504.6425 11:06:09.71M 2015-10-04T10:04:12.026Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6414 11:06:09.91M 2015-10-04T10:04:12.226Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.800 1504.6409 11:06:10.13M 2015-10-04T10:04:12.431Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6405 11:06:10.33M 2015-10-04T10:04:12.636Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6414 11:06:10.53M 2015-10-04T10:04:12.836Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.018 34.798 1504.6416 11:06:10.73M 2015-10-04T10:04:13.041Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6409 11:06:10.93M 2015-10-04T10:04:13.262Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.797 1504.6401 11:06:11.15M 2015-10-04T10:04:13.441Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.797 1504.6403 11:06:11.34M 2015-10-04T10:04:13.661Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6404 11:06:11.54M 2015-10-04T10:04:13.851Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6407 11:06:11.76M 2015-10-04T10:04:14.056Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6389 11:06:11.94M 2015-10-04T10:04:14.256Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6384 11:06:12.16M 2015-10-04T10:04:14.461Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6389 11:06:12.36M 2015-10-04T10:04:14.666Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6403 11:06:12.56M 2015-10-04T10:04:14.868Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6403 11:06:12.76M 2015-10-04T10:04:15.071Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6417 11:06:12.96M 2015-10-04T10:04:15.271Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6420 11:06:13.17M 2015-10-04T10:04:15.476Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.798 1504.6420 11:06:13.37M 2015-10-04T10:04:15.681Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6395 11:06:13.57M 2015-10-04T10:04:15.881Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6393 11:06:13.77M 2015-10-04T10:04:16.081Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6401 11:06:13.97M 2015-10-04T10:04:16.286Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6403 11:06:14.19M 2015-10-04T10:04:16.491Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6406 11:06:14.39M 2015-10-04T10:04:16.696Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6400 11:06:14.59M 2015-10-04T10:04:16.896Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6396 11:06:14.79M 2015-10-04T10:04:17.101Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6398 11:06:15.01M 2015-10-04T10:04:17.301Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6407 11:06:15.21M 2015-10-04T10:04:17.507Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6414 11:06:15.40M 2015-10-04T10:04:17.712Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6415 11:06:15.60M 2015-10-04T10:04:17.912Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6417 11:06:15.80M 2015-10-04T10:04:18.132Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6423 11:06:16.02M 2015-10-04T10:04:18.321Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6428 11:06:16.23M 2015-10-04T10:04:18.521Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6426 11:06:16.42M 2015-10-04T10:04:18.726Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6422 11:06:16.62M 2015-10-04T10:04:18.926Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6411 11:06:16.82M 2015-10-04T10:04:19.131Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6400 11:06:17.04M 2015-10-04T10:04:19.336Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6395 11:06:17.24M 2015-10-04T10:04:19.536Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6393 11:06:17.43M 2015-10-04T10:04:19.736Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6385 11:06:17.63M 2015-10-04T10:04:19.941Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6376 11:06:17.83M 2015-10-04T10:04:20.147Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6375 11:06:18.05M 2015-10-04T10:04:20.347Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.798 1504.6379 11:06:18.25M 2015-10-04T10:04:20.552Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6381 11:06:18.45M 2015-10-04T10:04:20.752Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6379 11:06:18.65M 2015-10-04T10:04:20.956Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.018 34.799 1504.6382 11:06:18.85M 2015-10-04T10:04:21.161Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.013 34.794 1504.6320 11:06:19.07M 2015-10-04T10:04:21.362Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6309 11:06:19.27M 2015-10-04T10:04:21.566Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6312 11:06:19.46M 2015-10-04T10:04:21.766Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.794 1504.6320 11:06:19.66M 2015-10-04T10:04:21.972Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6321 11:06:19.86M 2015-10-04T10:04:22.172Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.012 34.793 1504.6312 11:06:20.08M 2015-10-04T10:04:22.377Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.012 34.793 1504.6310 11:06:20.28M 2015-10-04T10:04:22.597Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.011 34.792 1504.6302 11:06:20.48M 2015-10-04T10:04:22.787Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.011 34.792 1504.6302 11:06:20.69M 2015-10-04T10:04:22.987Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.792 1504.6301 11:06:20.88M 2015-10-04T10:04:23.407Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.798 1504.6368 11:06:21.09M 2015-10-04T10:04:23.407Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6345 11:06:21.39M 2015-10-04T10:04:23.612Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.013 34.794 1504.6332 11:06:21.51M 2015-10-04T10:04:23.807Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.796 1504.6356 11:06:21.71M 2015-10-04T10:04:24.012Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.797 1504.6366 11:06:21.90M 2015-10-04T10:04:24.217Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6375 11:06:22.12M 2015-10-04T10:04:24.422Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.798 1504.6384 11:06:22.32M 2015-10-04T10:04:24.622Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.798 1504.6392 11:06:22.52M 2015-10-04T10:04:24.827Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6392 11:06:22.72M 2015-10-04T10:04:25.027Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.799 1504.6393 11:06:22.92M 2015-10-04T10:04:25.232Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6409 11:06:23.13M 2015-10-04T10:04:25.432Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.800 1504.6411 11:06:23.33M 2015-10-04T10:04:25.637Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6409 11:06:23.53M 2015-10-04T10:04:25.842Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6400 11:06:23.73M 2015-10-04T10:04:26.042Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6401 11:06:23.93M 2015-10-04T10:04:26.247Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6404 11:06:24.15M 2015-10-04T10:04:26.452Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6409 11:06:24.35M 2015-10-04T10:04:26.652Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6464 11:06:24.55M 2015-10-04T10:04:26.857Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.798 1504.6422 11:06:24.75M 2015-10-04T10:04:27.072Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6425 11:06:24.95M 2015-10-04T10:04:27.262Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6438 11:06:25.18M 2015-10-04T10:04:27.462Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6438 11:06:25.36M 2015-10-04T10:04:27.667Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6439 11:06:25.56M 2015-10-04T10:04:27.872Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6436 11:06:25.76M 2015-10-04T10:04:28.072Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.800 1504.6437 11:06:25.96M 2015-10-04T10:04:28.277Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6393 11:06:26.18M 2015-10-04T10:04:28.482Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.008 34.789 1504.6301 11:06:26.38M 2015-10-04T10:04:28.682Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.008 34.788 1504.6296 11:06:26.58M 2015-10-04T10:04:28.887Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.006 34.787 1504.6292 11:06:26.78M 2015-10-04T10:04:29.087Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.785 1504.6274 11:06:27.00M 2015-10-04T10:04:29.302Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6378 11:06:27.19M 2015-10-04T10:04:29.492Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6384 11:06:27.39M 2015-10-04T10:04:29.697Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6398 11:06:27.59M 2015-10-04T10:04:29.897Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.799 1504.6421 11:06:27.79M 2015-10-04T10:04:30.102Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.799 1504.6426 11:06:28.01M 2015-10-04T10:04:30.307Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6361 11:06:28.21M 2015-10-04T10:04:30.542Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6365 11:06:28.41M 2015-10-04T10:04:30.712Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6359 11:06:28.61M 2015-10-04T10:04:30.912Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.791 1504.6348 11:06:28.81M 2015-10-04T10:04:31.122Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6348 11:06:29.02M 2015-10-04T10:04:31.322Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6344 11:06:29.23M 2015-10-04T10:04:31.542Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6339 11:06:29.42M 2015-10-04T10:04:31.727Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6372 11:06:29.64M 2015-10-04T10:04:31.927Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6376 11:06:29.82M 2015-10-04T10:04:32.132Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.797 1504.6383 11:06:30.04M 2015-10-04T10:04:32.337Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6394 11:06:30.24M 2015-10-04T10:04:32.542Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6412 11:06:30.44M 2015-10-04T10:04:32.742Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6411 11:06:30.64M 2015-10-04T10:04:32.942Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6411 11:06:30.84M 2015-10-04T10:04:33.152Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.800 1504.6406 11:06:31.05M 2015-10-04T10:04:33.352Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6404 11:06:31.25M 2015-10-04T10:04:33.557Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6412 11:06:31.45M 2015-10-04T10:04:33.757Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6409 11:06:31.65M 2015-10-04T10:04:33.962Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.800 1504.6406 11:06:31.85M 2015-10-04T10:04:34.162Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6404 11:06:32.07M 2015-10-04T10:04:34.367Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.800 1504.6411 11:06:32.27M 2015-10-04T10:04:34.567Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.020 34.800 1504.6411 11:06:32.47M 2015-10-04T10:04:34.772Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.801 1504.6420 11:06:32.66M 2015-10-04T10:04:34.972Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6423 11:06:32.86M 2015-10-04T10:04:35.177Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.020 34.801 1504.6416 11:06:33.08M 2015-10-04T10:04:35.382Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.020 34.801 1504.6411 11:06:33.28M 2015-10-04T10:04:35.582Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.800 1504.6404 11:06:33.48M 2015-10-04T10:04:35.787Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.019 34.799 1504.6396 11:06:33.68M 2015-10-04T10:04:36.007Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.018 34.799 1504.6389 11:06:33.88M 2015-10-04T10:04:36.192Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6405 11:06:34.12M 2015-10-04T10:04:36.397Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6410 11:06:34.30M 2015-10-04T10:04:36.602Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6407 11:06:34.50M 2015-10-04T10:04:36.802Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.799 1504.6414 11:06:34.70M 2015-10-04T10:04:37.007Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6416 11:06:34.89M 2015-10-04T10:04:37.207Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6426 11:06:35.12M 2015-10-04T10:04:37.412Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6431 11:06:35.31M 2015-10-04T10:04:37.617Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6445 11:06:35.51M 2015-10-04T10:04:37.822Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6447 11:06:35.71M 2015-10-04T10:04:38.022Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6406 11:06:35.91M 2015-10-04T10:04:38.222Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6410 11:06:36.13M 2015-10-04T10:04:38.427Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6411 11:06:36.33M 2015-10-04T10:04:38.632Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6405 11:06:36.53M 2015-10-04T10:04:38.837Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6394 11:06:36.73M 2015-10-04T10:04:39.032Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6382 11:06:36.93M 2015-10-04T10:04:39.237Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6368 11:06:37.14M 2015-10-04T10:04:39.442Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6359 11:06:37.34M 2015-10-04T10:04:39.647Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6350 11:06:37.54M 2015-10-04T10:04:39.847Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6346 11:06:37.74M 2015-10-04T10:04:40.052Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.795 1504.6342 11:06:37.94M 2015-10-04T10:04:40.252Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6350 11:06:38.16M 2015-10-04T10:04:40.472Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6359 11:06:38.36M 2015-10-04T10:04:40.662Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6367 11:06:38.57M 2015-10-04T10:04:40.862Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6376 11:06:38.76M 2015-10-04T10:04:41.102Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.799 1504.6381 11:06:38.95M 2015-10-04T10:04:41.272Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6381 11:06:39.17M 2015-10-04T10:04:41.473Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6381 11:06:39.37M 2015-10-04T10:04:41.677Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6389 11:06:39.57M 2015-10-04T10:04:41.877Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.798 1504.6387 11:06:39.77M 2015-10-04T10:04:42.083Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6407 11:06:39.97M 2015-10-04T10:04:42.288Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6407 11:06:40.19M 2015-10-04T10:04:42.488Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6289 11:06:40.39M 2015-10-04T10:04:42.693Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6285 11:06:40.59M 2015-10-04T10:04:42.893Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.005 34.786 1504.6281 11:06:40.79M 2015-10-04T10:04:43.098Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6274 11:06:41.01M 2015-10-04T10:04:43.302Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.004 34.785 1504.6266 11:06:41.20M 2015-10-04T10:04:43.503Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6366 11:06:41.40M 2015-10-04T10:04:43.742Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6382 11:06:41.60M 2015-10-04T10:04:43.913Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6393 11:06:41.80M 2015-10-04T10:04:44.113Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6396 11:06:42.02M 2015-10-04T10:04:44.318Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6388 11:06:42.22M 2015-10-04T10:04:44.518Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6382 11:06:42.42M 2015-10-04T10:04:44.723Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.800 1504.6432 11:06:42.62M 2015-10-04T10:04:44.943Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.801 1504.6445 11:06:42.82M 2015-10-04T10:04:45.128Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.022 34.802 1504.6456 11:06:43.05M 2015-10-04T10:04:45.333Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.803 1504.6470 11:06:43.23M 2015-10-04T10:04:45.533Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.025 34.804 1504.6481 11:06:43.43M 2015-10-04T10:04:45.738Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.026 34.805 1504.6490 11:06:43.63M 2015-10-04T10:04:45.943Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.026 34.806 1504.6495 11:06:43.83M 2015-10-04T10:04:46.143Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6503 11:06:44.05M 2015-10-04T10:04:46.348Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6494 11:06:44.25M 2015-10-04T10:04:46.553Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6504 11:06:44.45M 2015-10-04T10:04:46.753Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6359 11:06:44.65M 2015-10-04T10:04:46.953Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.797 1504.6342 11:06:44.85M 2015-10-04T10:04:47.158Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.016 34.797 1504.6346 11:06:45.06M 2015-10-04T10:04:47.358Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.015 34.797 1504.6338 11:06:45.26M 2015-10-04T10:04:47.563Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.016 34.797 1504.6340 11:06:45.46M 2015-10-04T10:04:47.768Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.016 34.798 1504.6333 11:06:45.66M 2015-10-04T10:04:47.973Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.013 34.795 1504.6305 11:06:45.86M 2015-10-04T10:04:48.173Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.015 34.797 1504.6331 11:06:46.08M 2015-10-04T10:04:48.378Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.016 34.798 1504.6346 11:06:46.28M 2015-10-04T10:04:48.578Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.016 34.798 1504.6364 11:06:46.48M 2015-10-04T10:04:48.784Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6364 11:06:46.67M 2015-10-04T10:04:48.983Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.798 1504.6373 11:06:46.88M 2015-10-04T10:04:49.188Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6381 11:06:47.09M 2015-10-04T10:04:49.408Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6395 11:06:47.29M 2015-10-04T10:04:49.593Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6412 11:06:47.51M 2015-10-04T10:04:49.798Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6414 11:06:47.69M 2015-10-04T10:04:49.998Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6410 11:06:47.89M 2015-10-04T10:04:50.203Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6409 11:06:48.11M 2015-10-04T10:04:50.408Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6399 11:06:48.31M 2015-10-04T10:04:50.608Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6400 11:06:48.51M 2015-10-04T10:04:50.813Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6395 11:06:48.71M 2015-10-04T10:04:51.013Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6392 11:06:48.90M 2015-10-04T10:04:51.218Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6387 11:06:49.12M 2015-10-04T10:04:51.418Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6393 11:06:49.32M 2015-10-04T10:04:51.623Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6390 11:06:49.52M 2015-10-04T10:04:51.828Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6393 11:06:49.72M 2015-10-04T10:04:52.033Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6387 11:06:49.92M 2015-10-04T10:04:52.233Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6398 11:06:50.14M 2015-10-04T10:04:52.438Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6394 11:06:50.34M 2015-10-04T10:04:52.643Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6381 11:06:50.54M 2015-10-04T10:04:52.843Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6385 11:06:50.74M 2015-10-04T10:04:53.062Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.796 1504.6381 11:06:50.94M 2015-10-04T10:04:53.248Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.796 1504.6387 11:06:51.16M 2015-10-04T10:04:53.453Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6393 11:06:51.35M 2015-10-04T10:04:53.658Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6400 11:06:51.55M 2015-10-04T10:04:53.878Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6403 11:06:51.75M 2015-10-04T10:04:54.063Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6401 11:06:51.97M 2015-10-04T10:04:54.263Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6395 11:06:52.17M 2015-10-04T10:04:54.468Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6335 11:06:52.37M 2015-10-04T10:04:54.673Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6328 11:06:52.57M 2015-10-04T10:04:54.873Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6375 11:06:52.77M 2015-10-04T10:04:55.078Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6389 11:06:52.96M 2015-10-04T10:04:55.278Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6399 11:06:53.18M 2015-10-04T10:04:55.483Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6409 11:06:53.38M 2015-10-04T10:04:55.688Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6417 11:06:53.58M 2015-10-04T10:04:55.888Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6443 11:06:53.78M 2015-10-04T10:04:56.093Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.798 1504.6451 11:06:54.00M 2015-10-04T10:04:56.293Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6448 11:06:54.20M 2015-10-04T10:04:56.498Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6455 11:06:54.39M 2015-10-04T10:04:56.698Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6448 11:06:54.60M 2015-10-04T10:04:56.903Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6438 11:06:54.79M 2015-10-04T10:04:57.106Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6437 11:06:55.01M 2015-10-04T10:04:57.308Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6433 11:06:55.21M 2015-10-04T10:04:57.513Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6429 11:06:55.41M 2015-10-04T10:04:57.718Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6422 11:06:55.61M 2015-10-04T10:04:57.942Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6431 11:06:55.81M 2015-10-04T10:04:58.123Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6429 11:06:56.03M 2015-10-04T10:04:58.338Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6420 11:06:56.23M 2015-10-04T10:04:58.528Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6493 11:06:56.44M 2015-10-04T10:04:58.733Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6503 11:06:56.63M 2015-10-04T10:04:58.933Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6509 11:06:56.83M 2015-10-04T10:04:59.138Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6461 11:06:57.04M 2015-10-04T10:04:59.338Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6444 11:06:57.24M 2015-10-04T10:04:59.543Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6423 11:06:57.44M 2015-10-04T10:04:59.748Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6404 11:06:57.64M 2015-10-04T10:04:59.948Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.799 1504.6388 11:06:57.84M