2015-10-04T10:02:00.060Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6392 11:03:57.94M 2015-10-04T10:02:00.260Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6370 11:03:58.16M 2015-10-04T10:02:00.460Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6385 11:03:58.36M 2015-10-04T10:02:00.665Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6393 11:03:58.56M 2015-10-04T10:02:00.870Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6394 11:03:58.75M 2015-10-04T10:02:01.070Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6428 11:03:58.95M 2015-10-04T10:02:01.276Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6448 11:03:59.17M 2015-10-04T10:02:01.480Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6458 11:03:59.37M 2015-10-04T10:02:01.681Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6461 11:03:59.57M 2015-10-04T10:02:01.881Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6401 11:03:59.77M 2015-10-04T10:02:02.085Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6394 11:03:59.97M 2015-10-04T10:02:02.291Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6390 11:04:00.19M 2015-10-04T10:02:02.502Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.796 1504.6431 11:04:00.39M 2015-10-04T10:02:02.696Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6427 11:04:00.59M 2015-10-04T10:02:02.896Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6434 11:04:00.78M 2015-10-04T10:02:03.101Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6444 11:04:01.00M 2015-10-04T10:02:03.306Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6453 11:04:01.20M 2015-10-04T10:02:03.506Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6421 11:04:01.40M 2015-10-04T10:02:03.711Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.795 1504.6407 11:04:01.60M 2015-10-04T10:02:03.911Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6409 11:04:01.80M 2015-10-04T10:02:04.136Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6410 11:04:02.02M 2015-10-04T10:02:04.321Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6417 11:04:02.23M 2015-10-04T10:02:04.521Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6427 11:04:02.42M 2015-10-04T10:02:04.726Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6426 11:04:02.61M 2015-10-04T10:02:04.931Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6422 11:04:02.81M 2015-10-04T10:02:05.131Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6412 11:04:03.03M 2015-10-04T10:02:05.343Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6406 11:04:03.23M 2015-10-04T10:02:05.541Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.800 1504.6460 11:04:03.43M 2015-10-04T10:02:05.741Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.800 1504.6456 11:04:03.63M 2015-10-04T10:02:05.946Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6449 11:04:03.83M 2015-10-04T10:02:06.151Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6440 11:04:04.05M 2015-10-04T10:02:06.351Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6439 11:04:04.25M 2015-10-04T10:02:06.556Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6438 11:04:04.45M 2015-10-04T10:02:06.756Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.800 1504.6438 11:04:04.65M 2015-10-04T10:02:06.961Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.799 1504.6425 11:04:04.84M 2015-10-04T10:02:07.166Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6423 11:04:05.06M 2015-10-04T10:02:07.366Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6442 11:04:05.26M 2015-10-04T10:02:07.571Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6453 11:04:05.46M 2015-10-04T10:02:07.771Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6461 11:04:05.66M 2015-10-04T10:02:07.976Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6470 11:04:05.86M 2015-10-04T10:02:08.181Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6483 11:04:06.08M 2015-10-04T10:02:08.381Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6488 11:04:06.28M 2015-10-04T10:02:08.601Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6498 11:04:06.47M 2015-10-04T10:02:08.822Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6511 11:04:06.69M 2015-10-04T10:02:08.991Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.798 1504.6505 11:04:06.88M 2015-10-04T10:02:09.191Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.798 1504.6503 11:04:07.09M 2015-10-04T10:02:09.396Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.020 34.797 1504.6498 11:04:07.29M 2015-10-04T10:02:09.622Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.020 34.797 1504.6504 11:04:07.49M 2015-10-04T10:02:09.801Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.796 1504.6498 11:04:07.69M 2015-10-04T10:02:10.011Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.019 34.795 1504.6486 11:04:07.89M 2015-10-04T10:02:10.206Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6420 11:04:08.11M 2015-10-04T10:02:10.411Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6404 11:04:08.30M 2015-10-04T10:02:10.611Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6405 11:04:08.50M 2015-10-04T10:02:10.816Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6409 11:04:08.70M 2015-10-04T10:02:11.016Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6418 11:04:08.90M 2015-10-04T10:02:11.226Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6425 11:04:09.12M 2015-10-04T10:02:11.426Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6448 11:04:09.32M 2015-10-04T10:02:11.631Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6451 11:04:09.52M 2015-10-04T10:02:11.831Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6462 11:04:09.72M 2015-10-04T10:02:12.036Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.799 1504.6470 11:04:09.92M 2015-10-04T10:02:12.241Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6464 11:04:10.14M 2015-10-04T10:02:12.441Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6479 11:04:10.34M 2015-10-04T10:02:12.646Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6470 11:04:10.54M 2015-10-04T10:02:12.846Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.800 1504.6472 11:04:10.73M 2015-10-04T10:02:13.066Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6445 11:04:10.93M 2015-10-04T10:02:13.251Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6433 11:04:11.17M 2015-10-04T10:02:13.456Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6414 11:04:11.35M 2015-10-04T10:02:13.661Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6399 11:04:11.55M 2015-10-04T10:02:13.866Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6381 11:04:11.75M 2015-10-04T10:02:14.066Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6355 11:04:11.95M 2015-10-04T10:02:14.271Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6346 11:04:12.17M 2015-10-04T10:02:14.471Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6329 11:04:12.37M 2015-10-04T10:02:14.676Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6331 11:04:12.56M 2015-10-04T10:02:14.876Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.792 1504.6340 11:04:12.76M 2015-10-04T10:02:15.081Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6342 11:04:12.96M 2015-10-04T10:02:15.286Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6340 11:04:13.18M 2015-10-04T10:02:15.486Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6338 11:04:13.38M 2015-10-04T10:02:15.691Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6407 11:04:13.58M 2015-10-04T10:02:15.891Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6417 11:04:13.78M 2015-10-04T10:02:16.096Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6423 11:04:14.00M 2015-10-04T10:02:16.301Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6432 11:04:14.20M 2015-10-04T10:02:16.501Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6410 11:04:14.40M 2015-10-04T10:02:16.706Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6412 11:04:14.59M 2015-10-04T10:02:16.908Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6417 11:04:14.79M 2015-10-04T10:02:17.111Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6422 11:04:15.01M 2015-10-04T10:02:17.316Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6429 11:04:15.21M 2015-10-04T10:02:17.531Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6437 11:04:15.41M 2015-10-04T10:02:17.721Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6434 11:04:15.62M 2015-10-04T10:02:17.921Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.010 34.788 1504.6357 11:04:15.81M 2015-10-04T10:02:18.126Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.788 1504.6350 11:04:16.03M 2015-10-04T10:02:18.331Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.787 1504.6350 11:04:16.23M 2015-10-04T10:02:18.542Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6346 11:04:16.43M 2015-10-04T10:02:18.736Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6342 11:04:16.62M 2015-10-04T10:02:18.936Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.787 1504.6342 11:04:16.82M 2015-10-04T10:02:19.141Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.008 34.786 1504.6348 11:04:17.04M 2015-10-04T10:02:19.341Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.008 34.787 1504.6339 11:04:17.24M 2015-10-04T10:02:19.546Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6350 11:04:17.44M 2015-10-04T10:02:19.751Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.789 1504.6367 11:04:17.64M 2015-10-04T10:02:19.956Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.011 34.790 1504.6379 11:04:17.84M 2015-10-04T10:02:20.156Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6390 11:04:18.06M 2015-10-04T10:02:20.356Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.792 1504.6409 11:04:18.25M 2015-10-04T10:02:20.561Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6410 11:04:18.45M 2015-10-04T10:02:20.761Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6411 11:04:18.65M 2015-10-04T10:02:20.966Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6421 11:04:18.85M 2015-10-04T10:02:21.171Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6422 11:04:19.07M 2015-10-04T10:02:21.376Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6436 11:04:19.27M 2015-10-04T10:02:21.576Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6442 11:04:19.47M 2015-10-04T10:02:21.781Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6444 11:04:19.67M 2015-10-04T10:02:22.001Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6434 11:04:19.87M 2015-10-04T10:02:22.186Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6432 11:04:20.10M 2015-10-04T10:02:22.391Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6428 11:04:20.29M 2015-10-04T10:02:22.591Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.800 1504.6443 11:04:20.48M 2015-10-04T10:02:22.796Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.800 1504.6440 11:04:20.68M 2015-10-04T10:02:22.997Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.020 34.799 1504.6444 11:04:20.88M 2015-10-04T10:02:23.201Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6339 11:04:21.10M 2015-10-04T10:02:23.407Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6339 11:04:21.30M 2015-10-04T10:02:23.607Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6340 11:04:21.50M 2015-10-04T10:02:23.812Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6312 11:04:21.70M 2015-10-04T10:02:24.012Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.013 34.794 1504.6311 11:04:21.90M 2015-10-04T10:02:24.216Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.013 34.795 1504.6309 11:04:22.11M 2015-10-04T10:02:24.416Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.004 34.787 1504.6204 11:04:22.32M 2015-10-04T10:02:24.622Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.003 34.786 1504.6188 11:04:22.51M 2015-10-04T10:02:24.827Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.007 34.789 1504.6240 11:04:22.71M 2015-10-04T10:02:25.031Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.008 34.790 1504.6244 11:04:22.91M 2015-10-04T10:02:25.231Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6442 11:04:23.13M 2015-10-04T10:02:25.437Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6447 11:04:23.33M 2015-10-04T10:02:25.637Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6451 11:04:23.53M 2015-10-04T10:02:25.841Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6455 11:04:23.73M 2015-10-04T10:02:26.041Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6459 11:04:23.93M 2015-10-04T10:02:26.247Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6459 11:04:24.14M 2015-10-04T10:02:26.467Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6454 11:04:24.34M 2015-10-04T10:02:26.657Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6459 11:04:24.56M 2015-10-04T10:02:26.857Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6442 11:04:24.74M 2015-10-04T10:02:27.062Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6421 11:04:24.94M 2015-10-04T10:02:27.262Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6385 11:04:25.16M 2015-10-04T10:02:27.467Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6373 11:04:25.36M 2015-10-04T10:02:27.667Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6464 11:04:25.56M 2015-10-04T10:02:27.872Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.025 34.804 1504.6482 11:04:25.76M 2015-10-04T10:02:28.072Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.026 34.805 1504.6489 11:04:25.96M 2015-10-04T10:02:28.277Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.807 1504.6492 11:04:26.18M 2015-10-04T10:02:28.482Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.807 1504.6495 11:04:26.37M 2015-10-04T10:02:28.687Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.807 1504.6486 11:04:26.58M 2015-10-04T10:02:28.887Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.807 1504.6481 11:04:26.77M 2015-10-04T10:02:29.092Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6473 11:04:26.97M 2015-10-04T10:02:29.292Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6396 11:04:27.19M 2015-10-04T10:02:29.497Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6388 11:04:27.39M 2015-10-04T10:02:29.697Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.796 1504.6385 11:04:27.59M 2015-10-04T10:02:29.902Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6373 11:04:27.79M 2015-10-04T10:02:30.107Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.799 1504.6429 11:04:28.01M 2015-10-04T10:02:30.307Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6428 11:04:28.21M 2015-10-04T10:02:30.512Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6431 11:04:28.41M 2015-10-04T10:02:30.717Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6432 11:04:28.60M 2015-10-04T10:02:30.932Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6426 11:04:28.80M 2015-10-04T10:02:31.117Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6429 11:04:29.04M 2015-10-04T10:02:31.322Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.021 34.800 1504.6438 11:04:29.22M 2015-10-04T10:02:31.527Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.022 34.801 1504.6454 11:04:29.42M 2015-10-04T10:02:31.732Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.022 34.801 1504.6453 11:04:29.62M 2015-10-04T10:02:31.932Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.022 34.802 1504.6453 11:04:29.82M 2015-10-04T10:02:32.137Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6422 11:04:30.03M 2015-10-04T10:02:32.337Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6417 11:04:30.24M 2015-10-04T10:02:32.542Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.798 1504.6409 11:04:30.44M 2015-10-04T10:02:32.747Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6401 11:04:30.63M 2015-10-04T10:02:32.947Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.797 1504.6399 11:04:30.83M 2015-10-04T10:02:33.152Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6389 11:04:31.05M 2015-10-04T10:02:33.352Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6381 11:04:31.25M 2015-10-04T10:02:33.557Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6377 11:04:31.45M 2015-10-04T10:02:33.762Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6379 11:04:31.65M 2015-10-04T10:02:33.962Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6390 11:04:31.85M 2015-10-04T10:02:34.167Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6401 11:04:32.07M 2015-10-04T10:02:34.367Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6406 11:04:32.26M 2015-10-04T10:02:34.572Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6410 11:04:32.46M 2015-10-04T10:02:34.772Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6415 11:04:32.66M 2015-10-04T10:02:34.977Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6417 11:04:32.86M 2015-10-04T10:02:35.182Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6510 11:04:33.08M 2015-10-04T10:02:35.402Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6515 11:04:33.28M 2015-10-04T10:02:35.587Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6510 11:04:33.50M 2015-10-04T10:02:35.787Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.802 1504.6514 11:04:33.68M 2015-10-04T10:02:36.022Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.025 34.802 1504.6527 11:04:33.88M 2015-10-04T10:02:36.192Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.802 1504.6522 11:04:34.10M 2015-10-04T10:02:36.402Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.801 1504.6514 11:04:34.29M 2015-10-04T10:02:36.602Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6455 11:04:34.50M 2015-10-04T10:02:36.807Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.016 34.794 1504.6442 11:04:34.69M 2015-10-04T10:02:37.007Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.793 1504.6440 11:04:34.89M 2015-10-04T10:02:37.207Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.793 1504.6445 11:04:35.11M 2015-10-04T10:02:37.412Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.024 34.801 1504.6533 11:04:35.31M 2015-10-04T10:02:37.617Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.024 34.801 1504.6536 11:04:35.51M 2015-10-04T10:02:37.822Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.024 34.801 1504.6534 11:04:35.71M 2015-10-04T10:02:38.022Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.028 34.805 1504.6575 11:04:35.91M 2015-10-04T10:02:38.222Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.027 34.804 1504.6570 11:04:36.13M 2015-10-04T10:02:38.427Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.027 34.804 1504.6565 11:04:36.32M 2015-10-04T10:02:38.632Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.028 34.805 1504.6566 11:04:36.52M 2015-10-04T10:02:38.862Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.028 34.805 1504.6558 11:04:36.72M 2015-10-04T10:02:39.037Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.027 34.805 1504.6563 11:04:36.92M 2015-10-04T10:02:39.242Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.028 34.806 1504.6571 11:04:37.14M 2015-10-04T10:02:39.447Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.029 34.806 1504.6582 11:04:37.34M 2015-10-04T10:02:39.647Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.029 34.806 1504.6578 11:04:37.54M 2015-10-04T10:02:39.867Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.029 34.807 1504.6572 11:04:37.74M 2015-10-04T10:02:40.057Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.029 34.807 1504.6571 11:04:37.95M 2015-10-04T10:02:40.257Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.029 34.808 1504.6533 11:04:38.16M 2015-10-04T10:02:40.457Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.028 34.807 1504.6528 11:04:38.35M 2015-10-04T10:02:40.662Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.028 34.806 1504.6522 11:04:38.55M 2015-10-04T10:02:40.862Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.027 34.806 1504.6506 11:04:38.75M 2015-10-04T10:02:41.067Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.026 34.805 1504.6495 11:04:38.95M 2015-10-04T10:02:41.272Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.027 34.806 1504.6512 11:04:39.17M 2015-10-04T10:02:41.472Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.807 1504.6506 11:04:39.37M 2015-10-04T10:02:41.677Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.807 1504.6497 11:04:39.57M 2015-10-04T10:02:41.877Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.808 1504.6503 11:04:39.77M 2015-10-04T10:02:42.082Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6459 11:04:39.97M 2015-10-04T10:02:42.287Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.802 1504.6443 11:04:40.18M 2015-10-04T10:02:42.492Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6431 11:04:40.38M 2015-10-04T10:02:42.693Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6425 11:04:40.58M 2015-10-04T10:02:42.897Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6406 11:04:40.78M 2015-10-04T10:02:43.097Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6399 11:04:41.00M 2015-10-04T10:02:43.342Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6393 11:04:41.20M 2015-10-04T10:02:43.508Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6385 11:04:41.40M 2015-10-04T10:02:43.707Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6373 11:04:41.60M 2015-10-04T10:02:43.908Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6375 11:04:41.80M 2015-10-04T10:02:44.112Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6381 11:04:42.01M 2015-10-04T10:02:44.332Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6375 11:04:42.21M 2015-10-04T10:02:44.522Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6371 11:04:42.43M 2015-10-04T10:02:44.722Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6356 11:04:42.61M 2015-10-04T10:02:44.927Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6342 11:04:42.81M 2015-10-04T10:02:45.132Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6343 11:04:43.03M 2015-10-04T10:02:45.332Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6343 11:04:43.23M 2015-10-04T10:02:45.537Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.795 1504.6348 11:04:43.43M 2015-10-04T10:02:45.737Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.795 1504.6348 11:04:43.63M 2015-10-04T10:02:45.942Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.014 34.794 1504.6343 11:04:43.83M 2015-10-04T10:02:46.148Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.794 1504.6342 11:04:44.05M 2015-10-04T10:02:46.382Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6339 11:04:44.25M 2015-10-04T10:02:46.578Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.798 1504.6416 11:04:44.44M 2015-10-04T10:02:46.752Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6417 11:04:44.64M 2015-10-04T10:02:46.958Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6475 11:04:44.84M 2015-10-04T10:02:47.158Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6472 11:04:45.06M 2015-10-04T10:02:47.362Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6467 11:04:45.26M 2015-10-04T10:02:47.567Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6467 11:04:45.46M 2015-10-04T10:02:47.768Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6462 11:04:45.66M 2015-10-04T10:02:47.973Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.803 1504.6464 11:04:45.86M 2015-10-04T10:02:48.173Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.803 1504.6466 11:04:46.08M 2015-10-04T10:02:48.378Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.025 34.804 1504.6473 11:04:46.27M 2015-10-04T10:02:48.585Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6472 11:04:46.47M 2015-10-04T10:02:48.803Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6475 11:04:46.67M 2015-10-04T10:02:48.988Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.803 1504.6466 11:04:46.89M 2015-10-04T10:02:49.188Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.802 1504.6455 11:04:47.09M 2015-10-04T10:02:49.393Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6437 11:04:47.29M 2015-10-04T10:02:49.597Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.021 34.801 1504.6427 11:04:47.49M 2015-10-04T10:02:49.798Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.800 1504.6417 11:04:47.69M 2015-10-04T10:02:50.003Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6416 11:04:47.89M 2015-10-04T10:02:50.208Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6417 11:04:48.11M 2015-10-04T10:02:50.408Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6414 11:04:48.31M 2015-10-04T10:02:50.613Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6406 11:04:48.51M 2015-10-04T10:02:50.813Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6401 11:04:48.70M 2015-10-04T10:02:51.018Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6392 11:04:48.90M 2015-10-04T10:02:51.225Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6395 11:04:49.12M 2015-10-04T10:02:51.423Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.019 34.799 1504.6404 11:04:49.32M 2015-10-04T10:02:51.628Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6403 11:04:49.52M 2015-10-04T10:02:51.828Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.019 34.799 1504.6396 11:04:49.72M 2015-10-04T10:02:52.033Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.800 1504.6392 11:04:49.92M 2015-10-04T10:02:52.238Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.020 34.801 1504.6394 11:04:50.14M 2015-10-04T10:02:52.438Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6401 11:04:50.33M 2015-10-04T10:02:52.643Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6421 11:04:50.53M 2015-10-04T10:02:52.843Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.802 1504.6426 11:04:50.73M 2015-10-04T10:02:53.048Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.022 34.802 1504.6422 11:04:50.93M 2015-10-04T10:02:53.268Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.803 1504.6427 11:04:51.15M 2015-10-04T10:02:53.453Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6437 11:04:51.37M 2015-10-04T10:02:53.658Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6443 11:04:51.55M 2015-10-04T10:02:53.862Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.023 34.803 1504.6449 11:04:51.75M 2015-10-04T10:02:54.058Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.022 34.802 1504.6439 11:04:51.95M 2015-10-04T10:02:54.268Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6431 11:04:52.16M 2015-10-04T10:02:54.468Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6436 11:04:52.36M 2015-10-04T10:02:54.673Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6439 11:04:52.56M 2015-10-04T10:02:54.873Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6445 11:04:52.76M 2015-10-04T10:02:55.078Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6445 11:04:52.96M 2015-10-04T10:02:55.283Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6442 11:04:53.18M 2015-10-04T10:02:55.483Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6436 11:04:53.38M 2015-10-04T10:02:55.683Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.800 1504.6432 11:04:53.58M 2015-10-04T10:02:55.888Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6421 11:04:53.77M 2015-10-04T10:02:56.093Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6411 11:04:54.98M 2015-10-04T10:02:56.293Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6399 11:04:54.20M 2015-10-04T10:02:56.502Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6396 11:04:54.39M 2015-10-04T10:02:56.698Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.798 1504.6393 11:04:54.59M 2015-10-04T10:02:56.908Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.798 1504.6393 11:04:54.79M 2015-10-04T10:02:57.142Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6407 11:04:55.01M 2015-10-04T10:02:57.308Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.799 1504.6406 11:04:55.21M 2015-10-04T10:02:57.513Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6398 11:04:55.41M 2015-10-04T10:02:57.733Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.797 1504.6382 11:04:55.61M 2015-10-04T10:02:57.918Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.796 1504.6371 11:04:55.82M 2015-10-04T10:02:58.123Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.795 1504.6360 11:04:56.03M 2015-10-04T10:02:58.328Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6357 11:04:56.22M 2015-10-04T10:02:58.528Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6366 11:04:56.43M 2015-10-04T10:02:58.733Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6372 11:04:56.62M 2015-10-04T10:02:58.938Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6383 11:04:56.82M 2015-10-04T10:02:59.133Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6399 11:04:57.04M 2015-10-04T10:02:59.338Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6416 11:04:57.24M 2015-10-04T10:02:59.543Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6417 11:04:57.44M 2015-10-04T10:02:59.748Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6422 11:04:57.64M 2015-10-04T10:02:59.948Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6426 11:04:57.84M