2015-10-04T09:59:00.163Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6351 11:00:58.06M 2015-10-04T09:59:00.368Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6328 11:00:58.26M 2015-10-04T09:59:00.573Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6372 11:00:58.45M 2015-10-04T09:59:00.781Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6381 11:00:58.65M 2015-10-04T09:59:00.998Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.799 1504.6394 11:00:58.85M 2015-10-04T09:59:01.185Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6367 11:00:59.09M 2015-10-04T09:59:01.383Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.015 34.796 1504.6351 11:00:59.27M 2015-10-04T09:59:01.588Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.014 34.795 1504.6338 11:00:59.47M 2015-10-04T09:59:01.788Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6334 11:00:59.67M 2015-10-04T09:59:01.988Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.792 1504.6332 11:00:59.87M 2015-10-04T09:59:02.193Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6332 11:01:00.08M 2015-10-04T09:59:02.398Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6324 11:01:00.28M 2015-10-04T09:59:02.603Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6324 11:01:00.49M 2015-10-04T09:59:02.803Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6338 11:01:00.68M 2015-10-04T09:59:03.008Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6329 11:01:00.88M 2015-10-04T09:59:03.208Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6340 11:01:01.10M 2015-10-04T09:59:03.413Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6343 11:01:01.30M 2015-10-04T09:59:03.618Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6345 11:01:01.50M 2015-10-04T09:59:03.818Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6353 11:01:01.70M 2015-10-04T09:59:04.024Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6351 11:01:01.90M 2015-10-04T09:59:04.223Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6361 11:01:02.12M 2015-10-04T09:59:04.428Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.791 1504.6361 11:01:02.31M 2015-10-04T09:59:04.633Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.791 1504.6360 11:01:02.51M 2015-10-04T09:59:04.833Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6359 11:01:02.71M 2015-10-04T09:59:05.038Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6351 11:01:02.91M 2015-10-04T09:59:05.243Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6350 11:01:03.13M 2015-10-04T09:59:05.464Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6340 11:01:03.33M 2015-10-04T09:59:05.648Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.787 1504.6279 11:01:03.55M 2015-10-04T09:59:05.848Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.793 1504.6332 11:01:03.73M 2015-10-04T09:59:06.053Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6348 11:01:03.93M 2015-10-04T09:59:06.258Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6361 11:01:04.15M 2015-10-04T09:59:06.458Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6365 11:01:04.35M 2015-10-04T09:59:06.664Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6376 11:01:04.54M 2015-10-04T09:59:06.863Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6320 11:01:04.74M 2015-10-04T09:59:07.068Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.791 1504.6320 11:01:04.94M 2015-10-04T09:59:07.273Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.793 1504.6326 11:01:05.16M 2015-10-04T09:59:07.478Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.013 34.794 1504.6337 11:01:05.36M 2015-10-04T09:59:07.673Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6365 11:01:05.56M 2015-10-04T09:59:07.878Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6364 11:01:05.76M 2015-10-04T09:59:08.083Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6361 11:01:05.96M 2015-10-04T09:59:08.283Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.794 1504.6353 11:01:06.18M 2015-10-04T09:59:08.488Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.793 1504.6337 11:01:06.38M 2015-10-04T09:59:08.688Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6316 11:01:06.58M 2015-10-04T09:59:08.893Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6302 11:01:06.77M 2015-10-04T09:59:09.098Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6315 11:01:06.97M 2015-10-04T09:59:09.298Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.793 1504.6309 11:01:07.19M 2015-10-04T09:59:09.503Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.793 1504.6311 11:01:07.39M 2015-10-04T09:59:09.704Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.012 34.794 1504.6313 11:01:07.59M 2015-10-04T09:59:09.928Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.013 34.794 1504.6317 11:01:07.79M 2015-10-04T09:59:10.113Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.014 34.796 1504.6342 11:01:08.02M 2015-10-04T09:59:10.318Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.797 1504.6364 11:01:08.21M 2015-10-04T09:59:10.518Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6376 11:01:08.40M 2015-10-04T09:59:10.723Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.011 34.792 1504.6313 11:01:08.60M 2015-10-04T09:59:10.923Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.011 34.792 1504.6302 11:01:08.80M 2015-10-04T09:59:11.133Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.010 34.792 1504.6293 11:01:09.02M 2015-10-04T09:59:11.333Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.793 1504.6320 11:01:09.22M 2015-10-04T09:59:11.533Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.794 1504.6331 11:01:09.42M 2015-10-04T09:59:11.738Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.014 34.795 1504.6355 11:01:09.62M 2015-10-04T09:59:11.941Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6365 11:01:09.82M 2015-10-04T09:59:12.143Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6351 11:01:10.04M 2015-10-04T09:59:12.348Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.793 1504.6344 11:01:10.24M 2015-10-04T09:59:12.548Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6323 11:01:10.44M 2015-10-04T09:59:12.753Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6315 11:01:10.63M 2015-10-04T09:59:12.958Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6312 11:01:10.83M 2015-10-04T09:59:13.158Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6331 11:01:11.05M 2015-10-04T09:59:13.363Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.794 1504.6331 11:01:11.25M 2015-10-04T09:59:13.568Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.793 1504.6317 11:01:11.45M 2015-10-04T09:59:13.768Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.011 34.793 1504.6301 11:01:11.65M 2015-10-04T09:59:13.968Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.792 1504.6301 11:01:11.85M 2015-10-04T09:59:14.173Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.795 1504.6333 11:01:12.06M 2015-10-04T09:59:14.393Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.013 34.795 1504.6337 11:01:12.27M 2015-10-04T09:59:14.578Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.014 34.795 1504.6345 11:01:12.48M 2015-10-04T09:59:14.783Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6356 11:01:12.66M 2015-10-04T09:59:15.021Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.796 1504.6359 11:01:12.86M 2015-10-04T09:59:15.193Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.012 34.793 1504.6322 11:01:13.08M 2015-10-04T09:59:15.393Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.011 34.792 1504.6304 11:01:13.28M 2015-10-04T09:59:15.593Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.010 34.791 1504.6301 11:01:13.48M 2015-10-04T09:59:15.798Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.009 34.789 1504.6298 11:01:13.68M 2015-10-04T09:59:16.003Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.798 1504.6411 11:01:13.88M 2015-10-04T09:59:16.203Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.792 1504.6353 11:01:14.10M 2015-10-04T09:59:16.408Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6346 11:01:14.30M 2015-10-04T09:59:16.613Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6346 11:01:14.50M 2015-10-04T09:59:16.813Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6365 11:01:14.69M 2015-10-04T09:59:17.013Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6368 11:01:14.89M 2015-10-04T09:59:17.218Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6366 11:01:15.11M 2015-10-04T09:59:17.423Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6437 11:01:15.31M 2015-10-04T09:59:17.625Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6388 11:01:15.51M 2015-10-04T09:59:17.829Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6392 11:01:15.71M 2015-10-04T09:59:18.029Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6384 11:01:15.91M 2015-10-04T09:59:18.238Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6383 11:01:16.12M 2015-10-04T09:59:18.438Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6376 11:01:16.33M 2015-10-04T09:59:18.643Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6427 11:01:16.52M 2015-10-04T09:59:18.859Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6432 11:01:16.72M 2015-10-04T09:59:19.048Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6443 11:01:16.94M 2015-10-04T09:59:19.248Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.022 34.802 1504.6454 11:01:17.14M 2015-10-04T09:59:19.453Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.022 34.802 1504.6449 11:01:17.34M 2015-10-04T09:59:19.658Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6432 11:01:17.54M 2015-10-04T09:59:19.862Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6433 11:01:17.74M 2015-10-04T09:59:20.058Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6431 11:01:17.94M 2015-10-04T09:59:20.269Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6418 11:01:18.15M 2015-10-04T09:59:20.469Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6399 11:01:18.36M 2015-10-04T09:59:20.669Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6372 11:01:18.55M 2015-10-04T09:59:20.874Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6378 11:01:18.75M 2015-10-04T09:59:21.078Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6384 11:01:18.95M 2015-10-04T09:59:21.284Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.796 1504.6376 11:01:19.17M 2015-10-04T09:59:21.484Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6360 11:01:19.37M 2015-10-04T09:59:21.689Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6354 11:01:19.57M 2015-10-04T09:59:21.889Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6360 11:01:19.77M 2015-10-04T09:59:22.094Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6355 11:01:19.97M 2015-10-04T09:59:22.299Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.013 34.793 1504.6353 11:01:20.19M 2015-10-04T09:59:22.499Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.013 34.793 1504.6349 11:01:20.39M 2015-10-04T09:59:22.704Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6304 11:01:20.58M 2015-10-04T09:59:22.908Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.795 1504.6331 11:01:20.78M 2015-10-04T09:59:23.109Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.012 34.794 1504.6321 11:01:21.00M 2015-10-04T09:59:23.324Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.013 34.794 1504.6324 11:01:21.20M 2015-10-04T09:59:23.509Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.794 1504.6327 11:01:21.41M 2015-10-04T09:59:23.719Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6337 11:01:21.60M 2015-10-04T09:59:23.934Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6431 11:01:21.80M 2015-10-04T09:59:24.124Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6420 11:01:22.02M 2015-10-04T09:59:24.342Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6415 11:01:22.22M 2015-10-04T09:59:24.529Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.798 1504.6411 11:01:22.41M 2015-10-04T09:59:24.734Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.797 1504.6405 11:01:22.62M 2015-10-04T09:59:24.934Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.016 34.796 1504.6395 11:01:22.81M 2015-10-04T09:59:25.139Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6361 11:01:23.03M 2015-10-04T09:59:25.339Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6343 11:01:23.23M 2015-10-04T09:59:25.545Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6335 11:01:23.43M 2015-10-04T09:59:25.744Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.792 1504.6334 11:01:23.63M 2015-10-04T09:59:25.949Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.011 34.792 1504.6333 11:01:23.83M 2015-10-04T09:59:26.154Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6311 11:01:24.05M 2015-10-04T09:59:26.354Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.789 1504.6305 11:01:24.24M 2015-10-04T09:59:26.559Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.791 1504.6337 11:01:24.44M 2015-10-04T09:59:26.764Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6340 11:01:24.64M 2015-10-04T09:59:26.969Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.792 1504.6346 11:01:24.84M 2015-10-04T09:59:27.169Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.793 1504.6357 11:01:25.06M 2015-10-04T09:59:27.374Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.793 1504.6350 11:01:25.26M 2015-10-04T09:59:27.574Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6410 11:01:25.46M 2015-10-04T09:59:27.794Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6410 11:01:25.66M 2015-10-04T09:59:27.979Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.798 1504.6415 11:01:25.87M 2015-10-04T09:59:28.185Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6422 11:01:26.08M 2015-10-04T09:59:28.384Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.798 1504.6420 11:01:26.27M 2015-10-04T09:59:28.584Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.799 1504.6426 11:01:26.47M 2015-10-04T09:59:28.794Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6422 11:01:26.67M 2015-10-04T09:59:28.994Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.798 1504.6425 11:01:26.87M 2015-10-04T09:59:29.199Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6410 11:01:27.09M 2015-10-04T09:59:29.404Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6351 11:01:27.29M 2015-10-04T09:59:29.609Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.787 1504.6289 11:01:27.49M 2015-10-04T09:59:29.809Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6284 11:01:27.69M 2015-10-04T09:59:30.014Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.786 1504.6276 11:01:27.89M 2015-10-04T09:59:30.214Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6322 11:01:28.11M 2015-10-04T09:59:30.422Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.790 1504.6339 11:01:28.31M 2015-10-04T09:59:30.619Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.791 1504.6340 11:01:28.50M 2015-10-04T09:59:30.825Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6349 11:01:28.70M 2015-10-04T09:59:31.024Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6364 11:01:28.90M 2015-10-04T09:59:31.229Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6366 11:01:29.12M 2015-10-04T09:59:31.434Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6376 11:01:29.32M 2015-10-04T09:59:31.634Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6429 11:01:29.52M 2015-10-04T09:59:31.839Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6423 11:01:29.72M 2015-10-04T09:59:32.039Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.019 34.798 1504.6417 11:01:29.92M 2015-10-04T09:59:32.259Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6400 11:01:30.14M 2015-10-04T09:59:32.451Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6407 11:01:30.35M 2015-10-04T09:59:32.649Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6401 11:01:30.53M 2015-10-04T09:59:32.849Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6406 11:01:30.73M 2015-10-04T09:59:33.054Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6409 11:01:30.93M 2015-10-04T09:59:33.259Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6400 11:01:31.15M 2015-10-04T09:59:33.465Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.798 1504.6406 11:01:31.35M 2015-10-04T09:59:33.665Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6414 11:01:31.55M 2015-10-04T09:59:33.901Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6384 11:01:31.74M 2015-10-04T09:59:34.074Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6381 11:01:31.95M 2015-10-04T09:59:34.274Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6375 11:01:32.17M 2015-10-04T09:59:34.474Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6368 11:01:32.36M 2015-10-04T09:59:34.679Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6372 11:01:32.56M 2015-10-04T09:59:34.884Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6377 11:01:32.76M 2015-10-04T09:59:35.089Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6382 11:01:32.96M 2015-10-04T09:59:35.289Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6387 11:01:33.18M 2015-10-04T09:59:35.494Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6394 11:01:33.38M 2015-10-04T09:59:35.694Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6388 11:01:33.58M 2015-10-04T09:59:35.899Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6383 11:01:33.78M 2015-10-04T09:59:36.104Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6335 11:01:34.98M 2015-10-04T09:59:36.304Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.012 34.793 1504.6317 11:01:34.20M 2015-10-04T09:59:36.522Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.012 34.794 1504.6321 11:01:34.39M 2015-10-04T09:59:36.729Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.012 34.793 1504.6315 11:01:34.59M 2015-10-04T09:59:36.914Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.012 34.793 1504.6311 11:01:34.81M 2015-10-04T09:59:37.114Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.011 34.792 1504.6306 11:01:35.01M 2015-10-04T09:59:37.319Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.011 34.792 1504.6307 11:01:35.21M 2015-10-04T09:59:37.524Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.011 34.792 1504.6307 11:01:35.41M 2015-10-04T09:59:37.730Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.011 34.793 1504.6311 11:01:35.61M 2015-10-04T09:59:37.929Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.012 34.794 1504.6304 11:01:35.81M 2015-10-04T09:59:38.134Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.012 34.794 1504.6302 11:01:36.03M 2015-10-04T09:59:38.334Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.012 34.795 1504.6307 11:01:36.23M 2015-10-04T09:59:38.534Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.013 34.795 1504.6310 11:01:36.42M 2015-10-04T09:59:38.739Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.795 1504.6318 11:01:36.62M 2015-10-04T09:59:38.944Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.014 34.795 1504.6339 11:01:36.82M 2015-10-04T09:59:39.181Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.795 1504.6354 11:01:37.04M 2015-10-04T09:59:39.349Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6371 11:01:37.24M 2015-10-04T09:59:39.555Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6373 11:01:37.44M 2015-10-04T09:59:39.754Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6364 11:01:37.64M 2015-10-04T09:59:39.954Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6367 11:01:37.84M 2015-10-04T09:59:40.159Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6362 11:01:38.05M 2015-10-04T09:59:40.364Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.792 1504.6365 11:01:38.25M 2015-10-04T09:59:40.569Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6362 11:01:38.45M 2015-10-04T09:59:40.769Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6365 11:01:38.65M 2015-10-04T09:59:40.974Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.791 1504.6366 11:01:38.85M 2015-10-04T09:59:41.194Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.791 1504.6368 11:01:39.07M 2015-10-04T09:59:41.379Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6371 11:01:39.28M 2015-10-04T09:59:41.579Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.791 1504.6356 11:01:39.47M 2015-10-04T09:59:41.784Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.791 1504.6353 11:01:39.67M 2015-10-04T09:59:41.989Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6343 11:01:39.87M 2015-10-04T09:59:42.190Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.792 1504.6344 11:01:40.08M 2015-10-04T09:59:42.395Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6329 11:01:40.28M 2015-10-04T09:59:42.600Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6332 11:01:40.48M 2015-10-04T09:59:42.800Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6342 11:01:40.68M 2015-10-04T09:59:43.000Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6354 11:01:40.88M 2015-10-04T09:59:43.205Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6368 11:01:41.10M 2015-10-04T09:59:43.410Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.016 34.797 1504.6362 11:01:41.30M 2015-10-04T09:59:43.615Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.797 1504.6355 11:01:41.50M 2015-10-04T09:59:43.815Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.797 1504.6345 11:01:41.70M 2015-10-04T09:59:44.019Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.798 1504.6343 11:01:41.89M 2015-10-04T09:59:44.225Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.016 34.798 1504.6349 11:01:42.12M 2015-10-04T09:59:44.425Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.017 34.798 1504.6355 11:01:42.31M 2015-10-04T09:59:44.625Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.798 1504.6360 11:01:42.51M 2015-10-04T09:59:44.835Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6371 11:01:42.71M 2015-10-04T09:59:45.035Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6378 11:01:42.91M 2015-10-04T09:59:45.240Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6378 11:01:43.13M 2015-10-04T09:59:45.440Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.022 34.803 1504.6440 11:01:43.33M 2015-10-04T09:59:45.660Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.023 34.803 1504.6448 11:01:43.53M 2015-10-04T09:59:45.850Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.023 34.803 1504.6456 11:01:43.74M 2015-10-04T09:59:46.050Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.798 1504.6389 11:01:43.93M 2015-10-04T09:59:46.250Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.797 1504.6373 11:01:44.14M 2015-10-04T09:59:46.455Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6370 11:01:44.34M 2015-10-04T09:59:46.660Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6367 11:01:44.54M 2015-10-04T09:59:46.860Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6377 11:01:44.74M 2015-10-04T09:59:47.065Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6355 11:01:44.94M 2015-10-04T09:59:47.265Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6356 11:01:45.16M 2015-10-04T09:59:47.501Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6357 11:01:45.36M 2015-10-04T09:59:47.675Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.014 34.795 1504.6359 11:01:45.56M 2015-10-04T09:59:47.875Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6365 11:01:45.76M 2015-10-04T09:59:48.080Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6360 11:01:45.95M 2015-10-04T09:59:48.280Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6350 11:01:46.18M 2015-10-04T09:59:48.485Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6340 11:01:46.37M 2015-10-04T09:59:48.690Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6343 11:01:46.57M 2015-10-04T09:59:48.890Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.801 1504.6418 11:01:46.77M 2015-10-04T09:59:49.101Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6434 11:01:46.97M 2015-10-04T09:59:49.300Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.022 34.802 1504.6447 11:01:47.19M 2015-10-04T09:59:49.500Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.021 34.801 1504.6438 11:01:47.39M 2015-10-04T09:59:49.705Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.021 34.801 1504.6436 11:01:47.59M 2015-10-04T09:59:49.910Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.800 1504.6431 11:01:47.79M 2015-10-04T09:59:50.130Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6423 11:01:48.01M 2015-10-04T09:59:50.310Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.798 1504.6398 11:01:48.22M 2015-10-04T09:59:50.515Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6383 11:01:48.40M 2015-10-04T09:59:50.720Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6368 11:01:48.60M 2015-10-04T09:59:50.920Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6348 11:01:48.80M 2015-10-04T09:59:51.120Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6331 11:01:49.02M 2015-10-04T09:59:51.330Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6326 11:01:49.22M 2015-10-04T09:59:51.530Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6333 11:01:49.42M 2015-10-04T09:59:51.735Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6339 11:01:49.62M 2015-10-04T09:59:51.940Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6349 11:01:49.81M 2015-10-04T09:59:52.140Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.015 34.795 1504.6368 11:01:50.04M 2015-10-04T09:59:52.345Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6381 11:01:50.23M 2015-10-04T09:59:52.546Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6387 11:01:50.43M 2015-10-04T09:59:52.750Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6388 11:01:50.63M 2015-10-04T09:59:52.955Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6339 11:01:50.83M 2015-10-04T09:59:53.155Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.795 1504.6333 11:01:51.05M 2015-10-04T09:59:53.360Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.014 34.795 1504.6349 11:01:51.25M 2015-10-04T09:59:53.560Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.015 34.795 1504.6359 11:01:51.45M 2015-10-04T09:59:53.765Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6368 11:01:51.65M 2015-10-04T09:59:53.970Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6385 11:01:51.85M 2015-10-04T09:59:54.170Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.796 1504.6406 11:01:52.07M 2015-10-04T09:59:54.375Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6412 11:01:52.26M 2015-10-04T09:59:54.595Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6421 11:01:52.46M 2015-10-04T09:59:54.780Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.796 1504.6458 11:01:52.68M 2015-10-04T09:59:54.985Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6425 11:01:52.86M 2015-10-04T09:59:55.185Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6409 11:01:53.08M 2015-10-04T09:59:55.390Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6405 11:01:53.28M 2015-10-04T09:59:55.590Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.792 1504.6409 11:01:53.48M 2015-10-04T09:59:55.795Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6400 11:01:53.68M 2015-10-04T09:59:55.995Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6388 11:01:53.88M 2015-10-04T09:59:56.200Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6368 11:01:54.09M 2015-10-04T09:59:56.405Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.010 34.789 1504.6351 11:01:54.29M 2015-10-04T09:59:56.605Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6470 11:01:54.49M 2015-10-04T09:59:56.805Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6459 11:01:54.69M 2015-10-04T09:59:57.015Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6450 11:01:54.89M 2015-10-04T09:59:57.215Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6448 11:01:55.11M 2015-10-04T09:59:57.420Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.020 34.800 1504.6431 11:01:55.31M 2015-10-04T09:59:57.625Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.800 1504.6416 11:01:55.51M 2015-10-04T09:59:57.826Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.021 34.801 1504.6433 11:01:55.71M 2015-10-04T09:59:58.030Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.021 34.801 1504.6425 11:01:55.90M 2015-10-04T09:59:58.230Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.020 34.801 1504.6407 11:01:56.12M 2015-10-04T09:59:58.435Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.021 34.802 1504.6415 11:01:56.32M 2015-10-04T09:59:58.635Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.021 34.802 1504.6416 11:01:56.52M 2015-10-04T09:59:58.862Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.021 34.802 1504.6411 11:01:56.72M 2015-10-04T09:59:59.060Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.021 34.802 1504.6405 11:01:56.92M 2015-10-04T09:59:59.250Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.021 34.802 1504.6399 11:01:57.15M 2015-10-04T09:59:59.445Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.021 34.802 1504.6400 11:01:57.34M 2015-10-04T09:59:59.650Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.018 34.800 1504.6368 11:01:57.53M 2015-10-04T09:59:59.850Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.018 34.800 1504.6367 11:01:57.74M