2015-10-04T09:55:00.187Z|I-OCEAN7-304-XXXX| 27.66 14.294 42.007 34.790 1504.6244 10:56:58.07M 2015-10-04T09:55:00.387Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.007 34.789 1504.6241 10:56:58.27M 2015-10-04T09:55:00.597Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.006 34.789 1504.6241 10:56:58.47M 2015-10-04T09:55:00.797Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.007 34.789 1504.6240 10:56:58.67M 2015-10-04T09:55:00.997Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.007 34.789 1504.6244 10:56:58.87M 2015-10-04T09:55:01.202Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.007 34.789 1504.6254 10:56:59.08M 2015-10-04T09:55:01.407Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.007 34.788 1504.6252 10:56:59.28M 2015-10-04T09:55:01.607Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.007 34.789 1504.6256 10:56:59.48M 2015-10-04T09:55:01.807Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.007 34.789 1504.6263 10:56:59.68M 2015-10-04T09:55:02.012Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.007 34.788 1504.6261 10:56:59.88M 2015-10-04T09:55:02.212Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.006 34.788 1504.6260 10:57:00.10M 2015-10-04T09:55:02.417Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6265 10:57:00.29M 2015-10-04T09:55:02.625Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.787 1504.6273 10:57:00.50M 2015-10-04T09:55:02.827Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6277 10:57:00.70M 2015-10-04T09:55:03.032Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.005 34.786 1504.6270 10:57:00.90M 2015-10-04T09:55:03.232Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.005 34.786 1504.6263 10:57:01.11M 2015-10-04T09:55:03.432Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.004 34.785 1504.6248 10:57:01.31M 2015-10-04T09:55:03.637Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.004 34.785 1504.6240 10:57:01.51M 2015-10-04T09:55:03.842Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.784 1504.6233 10:57:01.71M 2015-10-04T09:55:04.042Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.783 1504.6219 10:57:01.91M 2015-10-04T09:55:04.264Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.783 1504.6217 10:57:02.13M 2015-10-04T09:55:04.447Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.783 1504.6212 10:57:02.34M 2015-10-04T09:55:04.652Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.782 1504.6213 10:57:02.53M 2015-10-04T09:55:04.857Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6322 10:57:02.73M 2015-10-04T09:55:05.057Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6337 10:57:02.93M 2015-10-04T09:55:05.262Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6335 10:57:03.14M 2015-10-04T09:55:05.464Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6335 10:57:03.34M 2015-10-04T09:55:05.672Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6337 10:57:03.54M 2015-10-04T09:55:05.877Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.983 34.766 1504.6013 10:57:03.74M 2015-10-04T09:55:06.077Z|I-OCEAN7-304-XXXX| 27.56 14.296 41.947 34.733 1504.5615 10:57:03.94M 2015-10-04T09:55:06.301Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.914 34.702 1504.5269 10:57:04.16M 2015-10-04T09:55:06.482Z|I-OCEAN7-304-XXXX| 27.59 14.296 41.907 34.695 1504.5195 10:57:04.36M 2015-10-04T09:55:06.682Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.906 34.694 1504.5188 10:57:04.56M 2015-10-04T09:55:06.888Z|I-OCEAN7-304-XXXX| 27.58 14.296 41.892 34.681 1504.5040 10:57:04.76M 2015-10-04T09:55:07.093Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.925 34.712 1504.5398 10:57:04.96M 2015-10-04T09:55:07.293Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.963 34.747 1504.5819 10:57:05.17M 2015-10-04T09:55:07.497Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.973 34.756 1504.5927 10:57:05.37M 2015-10-04T09:55:07.703Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.975 34.758 1504.5938 10:57:05.57M 2015-10-04T09:55:07.909Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.993 34.775 1504.6132 10:57:05.77M 2015-10-04T09:55:08.108Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.995 34.776 1504.6146 10:57:05.97M 2015-10-04T09:55:08.341Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.997 34.778 1504.6169 10:57:06.19M 2015-10-04T09:55:08.513Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.998 34.780 1504.6196 10:57:06.39M 2015-10-04T09:55:08.733Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.000 34.781 1504.6221 10:57:06.59M 2015-10-04T09:55:08.918Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6244 10:57:06.80M 2015-10-04T09:55:09.118Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.785 1504.6265 10:57:07.00M 2015-10-04T09:55:09.323Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.786 1504.6278 10:57:07.20M 2015-10-04T09:55:09.528Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.787 1504.6292 10:57:07.40M 2015-10-04T09:55:09.728Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.788 1504.6299 10:57:07.60M 2015-10-04T09:55:09.933Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6309 10:57:07.80M 2015-10-04T09:55:10.138Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.007 34.788 1504.6290 10:57:08.02M 2015-10-04T09:55:10.338Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.789 1504.6301 10:57:08.22M 2015-10-04T09:55:10.545Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.789 1504.6311 10:57:08.42M 2015-10-04T09:55:10.748Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.790 1504.6318 10:57:08.61M 2015-10-04T09:55:10.948Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.010 34.790 1504.6324 10:57:08.82M 2015-10-04T09:55:11.148Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.011 34.791 1504.6337 10:57:09.03M 2015-10-04T09:55:11.353Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6345 10:57:09.23M 2015-10-04T09:55:11.553Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.792 1504.6349 10:57:09.43M 2015-10-04T09:55:11.763Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.793 1504.6354 10:57:09.63M 2015-10-04T09:55:11.963Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.793 1504.6350 10:57:09.83M 2015-10-04T09:55:12.163Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.009 34.789 1504.6305 10:57:10.05M 2015-10-04T09:55:12.368Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.789 1504.6306 10:57:10.25M 2015-10-04T09:55:12.573Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6309 10:57:10.45M 2015-10-04T09:55:12.778Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6290 10:57:10.65M 2015-10-04T09:55:12.973Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.787 1504.6284 10:57:10.85M 2015-10-04T09:55:13.198Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6323 10:57:11.06M 2015-10-04T09:55:13.384Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6393 10:57:11.28M 2015-10-04T09:55:13.588Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.791 1504.6398 10:57:11.46M 2015-10-04T09:55:13.793Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.790 1504.6388 10:57:11.66M 2015-10-04T09:55:13.993Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6372 10:57:11.86M 2015-10-04T09:55:14.193Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6375 10:57:12.08M 2015-10-04T09:55:14.398Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6373 10:57:12.28M 2015-10-04T09:55:14.603Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6365 10:57:12.47M 2015-10-04T09:55:14.803Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.788 1504.6361 10:57:12.67M 2015-10-04T09:55:15.008Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.788 1504.6357 10:57:12.87M 2015-10-04T09:55:15.221Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6350 10:57:13.09M 2015-10-04T09:55:15.413Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6346 10:57:13.29M 2015-10-04T09:55:15.613Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6340 10:57:13.49M 2015-10-04T09:55:15.818Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6332 10:57:13.69M 2015-10-04T09:55:16.024Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.787 1504.6318 10:57:13.89M 2015-10-04T09:55:16.228Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.787 1504.6317 10:57:14.11M 2015-10-04T09:55:16.428Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6317 10:57:14.31M 2015-10-04T09:55:16.628Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.788 1504.6312 10:57:14.51M 2015-10-04T09:55:16.833Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6310 10:57:14.70M 2015-10-04T09:55:17.038Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6315 10:57:14.90M 2015-10-04T09:55:17.238Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6296 10:57:15.12M 2015-10-04T09:55:17.443Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6295 10:57:15.32M 2015-10-04T09:55:17.663Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.787 1504.6288 10:57:15.52M 2015-10-04T09:55:17.848Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6279 10:57:15.74M 2015-10-04T09:55:18.053Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6331 10:57:15.92M 2015-10-04T09:55:18.258Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6346 10:57:16.14M 2015-10-04T09:55:18.458Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 10:57:16.34M 2015-10-04T09:55:18.664Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6372 10:57:16.54M 2015-10-04T09:55:18.863Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6351 10:57:16.74M 2015-10-04T09:55:19.068Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6333 10:57:16.93M 2015-10-04T09:55:19.268Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.009 34.789 1504.6322 10:57:17.15M 2015-10-04T09:55:19.473Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6293 10:57:17.35M 2015-10-04T09:55:19.678Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6300 10:57:17.55M 2015-10-04T09:55:19.883Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6292 10:57:17.75M 2015-10-04T09:55:20.083Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6296 10:57:17.95M 2015-10-04T09:55:20.283Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.785 1504.6301 10:57:18.17M 2015-10-04T09:55:20.488Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6307 10:57:18.36M 2015-10-04T09:55:20.693Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6312 10:57:18.57M 2015-10-04T09:55:20.898Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6311 10:57:18.76M 2015-10-04T09:55:21.098Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6313 10:57:18.96M 2015-10-04T09:55:21.304Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6307 10:57:19.18M 2015-10-04T09:55:21.541Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6316 10:57:19.38M 2015-10-04T09:55:21.708Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.786 1504.6317 10:57:19.58M 2015-10-04T09:55:21.908Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6326 10:57:19.78M 2015-10-04T09:55:22.128Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6338 10:57:20.98M 2015-10-04T09:55:22.318Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6346 10:57:20.21M 2015-10-04T09:55:22.518Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6362 10:57:20.40M 2015-10-04T09:55:22.728Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6372 10:57:20.59M 2015-10-04T09:55:22.928Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.789 1504.6371 10:57:20.80M 2015-10-04T09:55:23.128Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.789 1504.6370 10:57:21.01M 2015-10-04T09:55:23.333Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6376 10:57:21.21M 2015-10-04T09:55:23.533Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6387 10:57:21.41M 2015-10-04T09:55:23.738Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6392 10:57:21.61M 2015-10-04T09:55:23.943Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6379 10:57:21.81M 2015-10-04T09:55:24.143Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6367 10:57:22.03M 2015-10-04T09:55:24.348Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6368 10:57:22.23M 2015-10-04T09:55:24.548Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6357 10:57:22.43M 2015-10-04T09:55:24.753Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6360 10:57:22.62M 2015-10-04T09:55:24.953Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6355 10:57:22.82M 2015-10-04T09:55:25.158Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6350 10:57:23.04M 2015-10-04T09:55:25.363Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6350 10:57:23.24M 2015-10-04T09:55:25.563Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.790 1504.6346 10:57:23.44M 2015-10-04T09:55:25.768Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.790 1504.6346 10:57:23.64M 2015-10-04T09:55:25.969Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6357 10:57:23.84M 2015-10-04T09:55:26.173Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6351 10:57:24.06M 2015-10-04T09:55:26.373Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6345 10:57:24.26M 2015-10-04T09:55:26.598Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6337 10:57:24.45M 2015-10-04T09:55:26.783Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6338 10:57:24.67M 2015-10-04T09:55:26.985Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6342 10:57:24.85M 2015-10-04T09:55:27.188Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6354 10:57:25.07M 2015-10-04T09:55:27.393Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.791 1504.6362 10:57:25.27M 2015-10-04T09:55:27.594Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6370 10:57:25.47M 2015-10-04T09:55:27.799Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6373 10:57:25.67M 2015-10-04T09:55:28.003Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6379 10:57:25.87M 2015-10-04T09:55:28.203Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6377 10:57:26.09M 2015-10-04T09:55:28.409Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6375 10:57:26.29M 2015-10-04T09:55:28.608Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6382 10:57:26.49M 2015-10-04T09:55:28.813Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.790 1504.6392 10:57:26.68M 2015-10-04T09:55:29.018Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6399 10:57:26.88M 2015-10-04T09:55:29.218Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6396 10:57:27.10M 2015-10-04T09:55:29.423Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6393 10:57:27.30M 2015-10-04T09:55:29.625Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6398 10:57:27.50M 2015-10-04T09:55:29.828Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.789 1504.6404 10:57:27.70M 2015-10-04T09:55:30.028Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6372 10:57:27.90M 2015-10-04T09:55:30.233Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.788 1504.6365 10:57:28.12M 2015-10-04T09:55:30.438Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6360 10:57:28.32M 2015-10-04T09:55:30.661Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.784 1504.6321 10:57:28.52M 2015-10-04T09:55:30.844Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6320 10:57:28.71M 2015-10-04T09:55:31.065Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.784 1504.6321 10:57:28.91M 2015-10-04T09:55:31.249Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6384 10:57:29.15M 2015-10-04T09:55:31.462Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6376 10:57:29.33M 2015-10-04T09:55:31.659Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6320 10:57:29.53M 2015-10-04T09:55:31.859Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.784 1504.6302 10:57:29.73M 2015-10-04T09:55:32.064Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.785 1504.6316 10:57:29.93M 2015-10-04T09:55:32.265Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.786 1504.6318 10:57:30.15M 2015-10-04T09:55:32.469Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.008 34.787 1504.6331 10:57:30.34M 2015-10-04T09:55:32.669Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6348 10:57:30.55M 2015-10-04T09:55:32.874Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6362 10:57:30.74M 2015-10-04T09:55:33.074Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.790 1504.6379 10:57:30.94M 2015-10-04T09:55:33.279Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.792 1504.6403 10:57:31.16M 2015-10-04T09:55:33.484Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6416 10:57:31.36M 2015-10-04T09:55:33.689Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6406 10:57:31.56M 2015-10-04T09:55:33.889Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6400 10:57:31.76M 2015-10-04T09:55:34.094Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6395 10:57:31.96M 2015-10-04T09:55:34.300Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6395 10:57:32.18M 2015-10-04T09:55:34.499Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6406 10:57:32.38M 2015-10-04T09:55:34.699Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.797 1504.6458 10:57:32.58M 2015-10-04T09:55:34.908Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.797 1504.6458 10:57:32.77M 2015-10-04T09:55:35.109Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6448 10:57:32.97M 2015-10-04T09:55:35.309Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6448 10:57:33.19M 2015-10-04T09:55:35.529Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6447 10:57:33.39M 2015-10-04T09:55:35.714Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6443 10:57:33.60M 2015-10-04T09:55:35.919Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6440 10:57:33.79M 2015-10-04T09:55:36.142Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6438 10:57:34.01M 2015-10-04T09:55:36.329Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6428 10:57:34.21M 2015-10-04T09:55:36.529Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.796 1504.6417 10:57:34.41M 2015-10-04T09:55:36.729Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6412 10:57:34.61M 2015-10-04T09:55:36.934Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6407 10:57:34.80M 2015-10-04T09:55:37.139Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6393 10:57:35.02M 2015-10-04T09:55:37.339Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6406 10:57:35.22M 2015-10-04T09:55:37.545Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6412 10:57:35.42M 2015-10-04T09:55:37.749Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.795 1504.6421 10:57:35.62M 2015-10-04T09:55:37.949Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.796 1504.6436 10:57:35.82M 2015-10-04T09:55:38.182Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6415 10:57:36.04M 2015-10-04T09:55:38.354Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6420 10:57:36.24M 2015-10-04T09:55:38.559Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6418 10:57:36.43M 2015-10-04T09:55:38.764Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.791 1504.6404 10:57:36.63M 2015-10-04T09:55:38.964Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.791 1504.6393 10:57:36.83M 2015-10-04T09:55:39.182Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6385 10:57:37.05M 2015-10-04T09:55:39.374Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.789 1504.6382 10:57:37.25M 2015-10-04T09:55:39.579Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6377 10:57:37.45M 2015-10-04T09:55:39.779Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.789 1504.6368 10:57:37.65M 2015-10-04T09:55:39.999Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6362 10:57:37.85M 2015-10-04T09:55:40.185Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.790 1504.6356 10:57:38.08M 2015-10-04T09:55:40.384Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.790 1504.6354 10:57:38.27M 2015-10-04T09:55:40.589Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6360 10:57:38.46M 2015-10-04T09:55:40.794Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.011 34.790 1504.6357 10:57:38.66M 2015-10-04T09:55:40.994Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6362 10:57:38.86M 2015-10-04T09:55:41.199Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6370 10:57:39.08M 2015-10-04T09:55:41.399Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6368 10:57:39.28M 2015-10-04T09:55:41.609Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.790 1504.6349 10:57:39.48M 2015-10-04T09:55:41.804Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6348 10:57:39.68M 2015-10-04T09:55:42.009Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6334 10:57:39.87M 2015-10-04T09:55:42.214Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6327 10:57:40.10M 2015-10-04T09:55:42.414Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.789 1504.6312 10:57:40.30M 2015-10-04T09:55:42.619Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.788 1504.6298 10:57:40.49M 2015-10-04T09:55:42.826Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6287 10:57:40.69M 2015-10-04T09:55:43.024Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6299 10:57:40.89M 2015-10-04T09:55:43.229Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.789 1504.6311 10:57:41.11M 2015-10-04T09:55:43.429Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.790 1504.6318 10:57:41.31M 2015-10-04T09:55:43.634Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6332 10:57:41.51M 2015-10-04T09:55:43.839Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6337 10:57:41.71M 2015-10-04T09:55:44.039Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6348 10:57:41.91M 2015-10-04T09:55:44.244Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6353 10:57:42.13M 2015-10-04T09:55:44.464Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6364 10:57:42.33M 2015-10-04T09:55:44.649Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6371 10:57:42.54M 2015-10-04T09:55:44.854Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6384 10:57:42.72M 2015-10-04T09:55:45.054Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6382 10:57:42.92M 2015-10-04T09:55:45.262Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.793 1504.6378 10:57:43.14M 2015-10-04T09:55:45.465Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.793 1504.6376 10:57:43.34M 2015-10-04T09:55:45.669Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.793 1504.6379 10:57:43.54M 2015-10-04T09:55:45.869Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.793 1504.6372 10:57:43.74M 2015-10-04T09:55:46.074Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6384 10:57:43.94M 2015-10-04T09:55:46.274Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6394 10:57:44.16M 2015-10-04T09:55:46.479Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6395 10:57:44.36M 2015-10-04T09:55:46.684Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6395 10:57:44.56M 2015-10-04T09:55:46.879Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6401 10:57:44.76M 2015-10-04T09:55:47.084Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6401 10:57:44.95M 2015-10-04T09:55:47.289Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6395 10:57:45.17M 2015-10-04T09:55:47.489Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6388 10:57:45.37M 2015-10-04T09:55:47.699Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6378 10:57:45.57M 2015-10-04T09:55:47.899Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.013 34.793 1504.6357 10:57:45.77M 2015-10-04T09:55:48.099Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6348 10:57:45.97M 2015-10-04T09:55:48.305Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.791 1504.6333 10:57:46.19M 2015-10-04T09:55:48.504Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6356 10:57:46.39M 2015-10-04T09:55:48.709Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6359 10:57:46.58M 2015-10-04T09:55:48.929Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6366 10:57:46.78M 2015-10-04T09:55:49.119Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6373 10:57:47.02M 2015-10-04T09:55:49.341Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6367 10:57:47.20M 2015-10-04T09:55:49.520Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6367 10:57:47.40M 2015-10-04T09:55:49.724Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6368 10:57:47.60M 2015-10-04T09:55:49.929Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6359 10:57:47.80M 2015-10-04T09:55:50.134Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6375 10:57:48.02M 2015-10-04T09:55:50.334Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6350 10:57:48.22M 2015-10-04T09:55:50.539Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6342 10:57:48.41M 2015-10-04T09:55:50.739Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6332 10:57:48.62M 2015-10-04T09:55:50.944Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6335 10:57:48.81M 2015-10-04T09:55:51.144Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6334 10:57:49.03M 2015-10-04T09:55:51.349Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6340 10:57:49.23M 2015-10-04T09:55:51.554Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6343 10:57:49.43M 2015-10-04T09:55:51.754Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6353 10:57:49.63M 2015-10-04T09:55:51.960Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6356 10:57:49.83M 2015-10-04T09:55:52.160Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6367 10:57:50.05M 2015-10-04T09:55:52.365Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6370 10:57:50.25M 2015-10-04T09:55:52.570Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6367 10:57:50.44M 2015-10-04T09:55:52.775Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.793 1504.6362 10:57:50.64M 2015-10-04T09:55:52.975Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6415 10:57:50.84M 2015-10-04T09:55:53.180Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6412 10:57:51.06M 2015-10-04T09:55:53.400Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6416 10:57:51.26M 2015-10-04T09:55:53.585Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.796 1504.6417 10:57:51.48M 2015-10-04T09:55:53.785Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.796 1504.6418 10:57:51.66M 2015-10-04T09:55:53.990Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.797 1504.6415 10:57:51.86M 2015-10-04T09:55:54.190Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6425 10:57:52.08M 2015-10-04T09:55:54.395Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.798 1504.6431 10:57:52.27M 2015-10-04T09:55:54.595Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6427 10:57:52.47M 2015-10-04T09:55:54.800Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6421 10:57:52.67M 2015-10-04T09:55:55.005Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6416 10:57:52.87M 2015-10-04T09:55:55.205Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6409 10:57:53.09M 2015-10-04T09:55:55.410Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6398 10:57:53.29M 2015-10-04T09:55:55.610Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6392 10:57:53.49M 2015-10-04T09:55:55.815Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6392 10:57:53.69M 2015-10-04T09:55:56.020Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6393 10:57:53.89M 2015-10-04T09:55:56.220Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6399 10:57:54.11M 2015-10-04T09:55:56.462Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6403 10:57:54.31M 2015-10-04T09:55:56.630Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6420 10:57:54.51M 2015-10-04T09:55:56.830Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6416 10:57:54.70M 2015-10-04T09:55:57.035Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6433 10:57:54.90M 2015-10-04T09:55:57.240Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.794 1504.6445 10:57:55.12M 2015-10-04T09:55:57.445Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6440 10:57:55.32M 2015-10-04T09:55:57.645Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6443 10:57:55.52M 2015-10-04T09:55:57.865Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6442 10:57:55.72M 2015-10-04T09:55:58.050Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6443 10:57:55.93M 2015-10-04T09:55:58.255Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6448 10:57:56.14M 2015-10-04T09:55:58.455Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.794 1504.6447 10:57:56.34M 2015-10-04T09:55:58.660Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6440 10:57:56.53M 2015-10-04T09:55:58.860Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.793 1504.6439 10:57:56.73M 2015-10-04T09:55:59.065Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6427 10:57:56.93M 2015-10-04T09:55:59.270Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6415 10:57:57.15M 2015-10-04T09:55:59.470Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6409 10:57:57.35M 2015-10-04T09:55:59.675Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6324 10:57:57.55M 2015-10-04T09:55:59.880Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6300 10:57:57.75M