2015-10-04T09:54:00.090Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.005 34.786 1504.6250 10:55:57.95M 2015-10-04T09:54:00.295Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.005 34.786 1504.6256 10:55:58.17M 2015-10-04T09:54:00.500Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.005 34.786 1504.6255 10:55:58.37M 2015-10-04T09:54:00.700Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.785 1504.6260 10:55:58.57M 2015-10-04T09:54:00.907Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6262 10:55:58.77M 2015-10-04T09:54:01.105Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6270 10:55:58.97M 2015-10-04T09:54:01.310Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6272 10:55:59.19M 2015-10-04T09:54:01.515Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6276 10:55:59.39M 2015-10-04T09:54:01.730Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6288 10:55:59.59M 2015-10-04T09:54:01.915Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.786 1504.6309 10:55:59.80M 2015-10-04T09:54:02.120Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.789 1504.6299 10:56:00.00M 2015-10-04T09:54:02.325Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6290 10:56:00.20M 2015-10-04T09:54:02.525Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6278 10:56:00.40M 2015-10-04T09:54:02.730Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6270 10:56:00.60M 2015-10-04T09:54:02.930Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6267 10:56:00.80M 2015-10-04T09:54:03.135Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6268 10:56:01.02M 2015-10-04T09:54:03.340Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.005 34.787 1504.6255 10:56:01.22M 2015-10-04T09:54:03.545Z|I-OCEAN7-304-XXXX| 27.62 14.295 41.998 34.780 1504.6169 10:56:01.42M 2015-10-04T09:54:03.745Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.784 1504.6228 10:56:01.62M 2015-10-04T09:54:03.981Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.004 34.785 1504.6243 10:56:01.81M 2015-10-04T09:54:04.150Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.005 34.786 1504.6254 10:56:02.03M 2015-10-04T09:54:04.355Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.006 34.786 1504.6268 10:56:02.23M 2015-10-04T09:54:04.560Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.006 34.786 1504.6279 10:56:02.43M 2015-10-04T09:54:04.760Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.787 1504.6300 10:56:02.63M 2015-10-04T09:54:04.965Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6312 10:56:02.83M 2015-10-04T09:54:05.165Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6328 10:56:03.05M 2015-10-04T09:54:05.370Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6339 10:56:03.25M 2015-10-04T09:54:05.575Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.010 34.789 1504.6339 10:56:03.44M 2015-10-04T09:54:05.775Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.789 1504.6339 10:56:03.64M 2015-10-04T09:54:05.980Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.003 34.783 1504.6263 10:56:03.84M 2015-10-04T09:54:06.195Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6266 10:56:04.06M 2015-10-04T09:54:06.385Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6265 10:56:04.27M 2015-10-04T09:54:06.585Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.002 34.782 1504.6256 10:56:04.46M 2015-10-04T09:54:06.790Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.001 34.781 1504.6237 10:56:04.66M 2015-10-04T09:54:06.995Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.999 34.779 1504.6224 10:56:04.86M 2015-10-04T09:54:07.200Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.997 34.777 1504.6208 10:56:05.08M 2015-10-04T09:54:07.400Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.996 34.776 1504.6182 10:56:05.28M 2015-10-04T09:54:07.605Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.996 34.777 1504.6185 10:56:05.48M 2015-10-04T09:54:07.805Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.997 34.777 1504.6190 10:56:05.67M 2015-10-04T09:54:08.010Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.997 34.778 1504.6200 10:56:05.87M 2015-10-04T09:54:08.210Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.997 34.778 1504.6204 10:56:06.09M 2015-10-04T09:54:08.415Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.997 34.778 1504.6204 10:56:06.29M 2015-10-04T09:54:08.620Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.997 34.777 1504.6205 10:56:06.49M 2015-10-04T09:54:08.820Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6311 10:56:06.69M 2015-10-04T09:54:09.025Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6328 10:56:06.89M 2015-10-04T09:54:09.231Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6344 10:56:07.11M 2015-10-04T09:54:09.430Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6355 10:56:07.31M 2015-10-04T09:54:09.630Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6373 10:56:07.51M 2015-10-04T09:54:09.835Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6387 10:56:07.70M 2015-10-04T09:54:10.061Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6393 10:56:07.90M 2015-10-04T09:54:10.240Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6399 10:56:08.12M 2015-10-04T09:54:10.445Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6398 10:56:08.32M 2015-10-04T09:54:10.665Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.790 1504.6392 10:56:08.52M 2015-10-04T09:54:10.855Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.782 1504.6294 10:56:08.74M 2015-10-04T09:54:11.055Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.781 1504.6277 10:56:08.92M 2015-10-04T09:54:11.260Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.000 34.780 1504.6255 10:56:09.14M 2015-10-04T09:54:11.460Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.779 1504.6235 10:56:09.34M 2015-10-04T09:54:11.665Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6311 10:56:09.54M 2015-10-04T09:54:11.868Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6315 10:56:09.73M 2015-10-04T09:54:12.070Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6322 10:56:09.93M 2015-10-04T09:54:12.275Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.008 34.788 1504.6304 10:56:10.15M 2015-10-04T09:54:12.475Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6307 10:56:10.35M 2015-10-04T09:54:12.680Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.782 1504.6235 10:56:10.55M 2015-10-04T09:54:12.880Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.787 1504.6289 10:56:10.75M 2015-10-04T09:54:13.085Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.007 34.787 1504.6298 10:56:10.95M 2015-10-04T09:54:13.301Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6316 10:56:11.16M 2015-10-04T09:54:13.490Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6337 10:56:11.37M 2015-10-04T09:54:13.695Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6431 10:56:11.57M 2015-10-04T09:54:13.895Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6440 10:56:11.76M 2015-10-04T09:54:14.100Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.796 1504.6460 10:56:11.96M 2015-10-04T09:54:14.305Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6473 10:56:12.18M 2015-10-04T09:54:14.505Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.020 34.798 1504.6486 10:56:12.38M 2015-10-04T09:54:14.705Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6501 10:56:12.58M 2015-10-04T09:54:14.910Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6515 10:56:12.78M 2015-10-04T09:54:15.130Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6527 10:56:13.00M 2015-10-04T09:54:15.320Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6533 10:56:13.21M 2015-10-04T09:54:15.520Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6530 10:56:13.39M 2015-10-04T09:54:15.725Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6516 10:56:13.59M 2015-10-04T09:54:15.930Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.801 1504.6508 10:56:13.79M 2015-10-04T09:54:16.130Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.027 34.805 1504.6531 10:56:14.01M 2015-10-04T09:54:16.330Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.027 34.805 1504.6525 10:56:14.21M 2015-10-04T09:54:16.535Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.026 34.804 1504.6506 10:56:14.41M 2015-10-04T09:54:16.740Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.026 34.805 1504.6506 10:56:14.61M 2015-10-04T09:54:16.945Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.025 34.804 1504.6499 10:56:14.81M 2015-10-04T09:54:17.145Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.025 34.805 1504.6494 10:56:15.03M 2015-10-04T09:54:17.350Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.026 34.806 1504.6495 10:56:15.23M 2015-10-04T09:54:17.582Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6416 10:56:15.42M 2015-10-04T09:54:17.750Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6405 10:56:15.62M 2015-10-04T09:54:17.955Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.799 1504.6394 10:56:15.82M 2015-10-04T09:54:18.161Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6389 10:56:16.04M 2015-10-04T09:54:18.366Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6378 10:56:16.24M 2015-10-04T09:54:18.566Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6382 10:56:16.44M 2015-10-04T09:54:18.771Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6384 10:56:16.64M 2015-10-04T09:54:18.970Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6385 10:56:16.84M 2015-10-04T09:54:19.175Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6401 10:56:17.06M 2015-10-04T09:54:19.380Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6405 10:56:17.26M 2015-10-04T09:54:19.600Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6407 10:56:17.46M 2015-10-04T09:54:19.786Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6401 10:56:17.67M 2015-10-04T09:54:19.986Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6396 10:56:17.85M 2015-10-04T09:54:20.190Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6425 10:56:18.07M 2015-10-04T09:54:20.390Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6434 10:56:18.27M 2015-10-04T09:54:20.596Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.794 1504.6445 10:56:18.47M 2015-10-04T09:54:20.796Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6447 10:56:18.67M 2015-10-04T09:54:21.005Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6445 10:56:18.86M 2015-10-04T09:54:21.205Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.793 1504.6445 10:56:19.09M 2015-10-04T09:54:21.405Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6443 10:56:19.28M 2015-10-04T09:54:21.621Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6443 10:56:19.48M 2015-10-04T09:54:21.811Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6436 10:56:19.68M 2015-10-04T09:54:22.021Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6425 10:56:19.88M 2015-10-04T09:54:22.221Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6420 10:56:20.10M 2015-10-04T09:54:22.426Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6414 10:56:20.30M 2015-10-04T09:54:22.631Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6394 10:56:20.50M 2015-10-04T09:54:22.831Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6385 10:56:20.70M 2015-10-04T09:54:23.031Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6382 10:56:20.90M 2015-10-04T09:54:23.236Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6383 10:56:21.11M 2015-10-04T09:54:23.441Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6382 10:56:21.31M 2015-10-04T09:54:23.641Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6377 10:56:21.52M 2015-10-04T09:54:23.846Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6375 10:56:21.71M 2015-10-04T09:54:24.066Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6367 10:56:21.91M 2015-10-04T09:54:24.251Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6373 10:56:22.15M 2015-10-04T09:54:24.456Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6382 10:56:22.33M 2015-10-04T09:54:24.656Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6390 10:56:22.53M 2015-10-04T09:54:24.861Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6395 10:56:22.73M 2015-10-04T09:54:25.066Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6399 10:56:22.93M 2015-10-04T09:54:25.271Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.794 1504.6451 10:56:23.15M 2015-10-04T09:54:25.471Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.792 1504.6423 10:56:23.35M 2015-10-04T09:54:25.671Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6427 10:56:23.54M 2015-10-04T09:54:25.876Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.791 1504.6428 10:56:23.74M 2015-10-04T09:54:26.081Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.790 1504.6421 10:56:23.94M 2015-10-04T09:54:26.281Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6448 10:56:24.16M 2015-10-04T09:54:26.486Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6440 10:56:24.36M 2015-10-04T09:54:26.686Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.795 1504.6434 10:56:24.56M 2015-10-04T09:54:26.891Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6447 10:56:24.76M 2015-10-04T09:54:27.091Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6426 10:56:24.95M 2015-10-04T09:54:27.296Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.794 1504.6422 10:56:25.17M 2015-10-04T09:54:27.501Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6418 10:56:25.38M 2015-10-04T09:54:27.706Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6406 10:56:25.57M 2015-10-04T09:54:27.907Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6426 10:56:25.77M 2015-10-04T09:54:28.106Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6418 10:56:25.97M 2015-10-04T09:54:28.330Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6405 10:56:26.19M 2015-10-04T09:54:28.531Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6432 10:56:26.39M 2015-10-04T09:54:28.721Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.800 1504.6433 10:56:26.61M 2015-10-04T09:54:28.916Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.800 1504.6436 10:56:26.79M 2015-10-04T09:54:29.126Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.800 1504.6434 10:56:27.00M 2015-10-04T09:54:29.326Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.800 1504.6439 10:56:27.20M 2015-10-04T09:54:29.531Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6445 10:56:27.40M 2015-10-04T09:54:29.741Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.800 1504.6442 10:56:27.60M 2015-10-04T09:54:29.941Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.800 1504.6438 10:56:27.80M 2015-10-04T09:54:30.141Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.799 1504.6431 10:56:28.02M 2015-10-04T09:54:30.341Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6422 10:56:28.22M 2015-10-04T09:54:30.546Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6412 10:56:28.42M 2015-10-04T09:54:30.746Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6401 10:56:28.62M 2015-10-04T09:54:30.951Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.796 1504.6393 10:56:28.82M 2015-10-04T09:54:31.156Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6378 10:56:29.04M 2015-10-04T09:54:31.356Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6379 10:56:29.23M 2015-10-04T09:54:31.561Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6385 10:56:29.43M 2015-10-04T09:54:31.761Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6366 10:56:29.63M 2015-10-04T09:54:31.966Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6351 10:56:29.83M 2015-10-04T09:54:32.171Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6370 10:56:30.05M 2015-10-04T09:54:32.371Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6383 10:56:30.25M 2015-10-04T09:54:32.576Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.015 34.795 1504.6378 10:56:30.45M 2015-10-04T09:54:32.776Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.016 34.796 1504.6382 10:56:30.65M 2015-10-04T09:54:32.996Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.796 1504.6382 10:56:30.85M 2015-10-04T09:54:33.186Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.797 1504.6389 10:56:31.08M 2015-10-04T09:54:33.386Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.018 34.798 1504.6405 10:56:31.26M 2015-10-04T09:54:33.591Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6410 10:56:31.46M 2015-10-04T09:54:33.796Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6339 10:56:31.66M 2015-10-04T09:54:33.996Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.011 34.792 1504.6321 10:56:31.86M 2015-10-04T09:54:34.201Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.010 34.791 1504.6306 10:56:32.08M 2015-10-04T09:54:34.402Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.010 34.791 1504.6295 10:56:32.28M 2015-10-04T09:54:34.606Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6290 10:56:32.48M 2015-10-04T09:54:34.806Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6331 10:56:32.68M 2015-10-04T09:54:35.006Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6343 10:56:32.88M 2015-10-04T09:54:35.216Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6351 10:56:33.09M 2015-10-04T09:54:35.416Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.794 1504.6355 10:56:33.29M 2015-10-04T09:54:35.621Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6366 10:56:33.49M 2015-10-04T09:54:35.826Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6388 10:56:33.69M 2015-10-04T09:54:36.026Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.792 1504.6340 10:56:33.89M 2015-10-04T09:54:36.226Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6332 10:56:34.11M 2015-10-04T09:54:36.431Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6315 10:56:34.31M 2015-10-04T09:54:36.636Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.790 1504.6310 10:56:34.51M 2015-10-04T09:54:36.841Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6346 10:56:34.71M 2015-10-04T09:54:37.041Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.014 34.795 1504.6366 10:56:34.91M 2015-10-04T09:54:37.246Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6365 10:56:35.13M 2015-10-04T09:54:37.466Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6372 10:56:35.32M 2015-10-04T09:54:37.651Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6388 10:56:35.54M 2015-10-04T09:54:37.851Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.797 1504.6406 10:56:35.72M 2015-10-04T09:54:38.056Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6390 10:56:35.92M 2015-10-04T09:54:38.261Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6383 10:56:36.14M 2015-10-04T09:54:38.461Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6376 10:56:36.34M 2015-10-04T09:54:38.666Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6365 10:56:36.53M 2015-10-04T09:54:38.868Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6359 10:56:36.74M 2015-10-04T09:54:39.072Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6350 10:56:36.93M 2015-10-04T09:54:39.276Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6335 10:56:37.15M 2015-10-04T09:54:39.481Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6439 10:56:37.36M 2015-10-04T09:54:39.681Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6434 10:56:37.55M 2015-10-04T09:54:39.886Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6434 10:56:37.75M 2015-10-04T09:54:40.081Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6429 10:56:37.95M 2015-10-04T09:54:40.286Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6410 10:56:38.17M 2015-10-04T09:54:40.496Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6392 10:56:38.37M 2015-10-04T09:54:40.696Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6338 10:56:38.57M 2015-10-04T09:54:40.901Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6334 10:56:38.77M 2015-10-04T09:54:41.101Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6332 10:56:38.97M 2015-10-04T09:54:41.306Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6329 10:56:39.18M 2015-10-04T09:54:41.507Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.791 1504.6332 10:56:39.38M 2015-10-04T09:54:41.711Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6332 10:56:39.58M 2015-10-04T09:54:41.931Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6342 10:56:39.78M 2015-10-04T09:54:42.116Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6344 10:56:40.02M 2015-10-04T09:54:42.321Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.792 1504.6335 10:56:40.20M 2015-10-04T09:54:42.526Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.792 1504.6338 10:56:40.40M 2015-10-04T09:54:42.727Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6331 10:56:40.60M 2015-10-04T09:54:42.927Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6327 10:56:40.80M 2015-10-04T09:54:43.137Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6328 10:56:41.01M 2015-10-04T09:54:43.337Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6329 10:56:41.22M 2015-10-04T09:54:43.544Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6320 10:56:41.41M 2015-10-04T09:54:43.742Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6324 10:56:41.61M 2015-10-04T09:54:43.942Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.007 34.788 1504.6302 10:56:41.81M 2015-10-04T09:54:44.147Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.006 34.787 1504.6288 10:56:42.03M 2015-10-04T09:54:44.351Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6278 10:56:42.23M 2015-10-04T09:54:44.552Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6259 10:56:42.43M 2015-10-04T09:54:44.757Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.002 34.783 1504.6248 10:56:42.63M 2015-10-04T09:54:44.962Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.002 34.783 1504.6238 10:56:42.83M 2015-10-04T09:54:45.162Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.002 34.783 1504.6240 10:56:43.04M 2015-10-04T09:54:45.367Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.783 1504.6246 10:56:43.24M 2015-10-04T09:54:45.566Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.003 34.784 1504.6262 10:56:43.44M 2015-10-04T09:54:45.772Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6277 10:56:43.64M 2015-10-04T09:54:45.977Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.006 34.786 1504.6276 10:56:43.84M 2015-10-04T09:54:46.177Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.783 1504.6228 10:56:44.06M 2015-10-04T09:54:46.397Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.002 34.783 1504.6224 10:56:44.26M 2015-10-04T09:54:46.587Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.783 1504.6230 10:56:44.47M 2015-10-04T09:54:46.787Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.783 1504.6232 10:56:44.66M 2015-10-04T09:54:46.987Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.002 34.782 1504.6237 10:56:44.85M 2015-10-04T09:54:47.192Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.001 34.781 1504.6233 10:56:45.07M 2015-10-04T09:54:47.397Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6301 10:56:45.27M 2015-10-04T09:54:47.597Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6311 10:56:45.47M 2015-10-04T09:54:47.802Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6323 10:56:45.67M 2015-10-04T09:54:48.007Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6332 10:56:45.87M 2015-10-04T09:54:48.212Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6342 10:56:46.09M 2015-10-04T09:54:48.412Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6351 10:56:46.29M 2015-10-04T09:54:48.617Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6356 10:56:46.49M 2015-10-04T09:54:48.822Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6364 10:56:46.69M 2015-10-04T09:54:49.017Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6365 10:56:46.89M 2015-10-04T09:54:49.222Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6379 10:56:47.10M 2015-10-04T09:54:49.427Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6379 10:56:47.30M 2015-10-04T09:54:49.632Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6382 10:56:47.50M 2015-10-04T09:54:49.832Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6381 10:56:47.70M 2015-10-04T09:54:50.032Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6377 10:56:47.90M 2015-10-04T09:54:50.237Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.788 1504.6367 10:56:48.12M 2015-10-04T09:54:50.442Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6342 10:56:48.32M 2015-10-04T09:54:50.647Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6345 10:56:48.52M 2015-10-04T09:54:50.862Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6388 10:56:48.72M 2015-10-04T09:54:51.052Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6394 10:56:48.93M 2015-10-04T09:54:51.252Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6370 10:56:49.14M 2015-10-04T09:54:51.457Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.010 34.789 1504.6353 10:56:49.33M 2015-10-04T09:54:51.657Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6349 10:56:49.53M 2015-10-04T09:54:51.862Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.010 34.789 1504.6344 10:56:49.73M 2015-10-04T09:54:52.067Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.789 1504.6344 10:56:49.93M 2015-10-04T09:54:52.272Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6344 10:56:50.15M 2015-10-04T09:54:52.501Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.788 1504.6337 10:56:50.35M 2015-10-04T09:54:52.672Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6324 10:56:50.55M 2015-10-04T09:54:52.877Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6331 10:56:50.74M 2015-10-04T09:54:53.077Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6324 10:56:50.94M 2015-10-04T09:54:53.282Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6322 10:56:51.16M 2015-10-04T09:54:53.482Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6321 10:56:51.36M 2015-10-04T09:54:53.701Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.790 1504.6317 10:56:51.56M 2015-10-04T09:54:53.892Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6318 10:56:51.76M 2015-10-04T09:54:54.097Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6326 10:56:51.96M 2015-10-04T09:54:54.297Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.791 1504.6333 10:56:52.18M 2015-10-04T09:54:54.502Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.792 1504.6338 10:56:52.38M 2015-10-04T09:54:54.742Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6290 10:56:52.58M 2015-10-04T09:54:54.907Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.788 1504.6296 10:56:52.78M 2015-10-04T09:54:55.112Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6302 10:56:53.98M 2015-10-04T09:54:55.327Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.783 1504.6237 10:56:53.19M 2015-10-04T09:54:55.517Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.782 1504.6234 10:56:53.41M 2015-10-04T09:54:55.722Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.003 34.784 1504.6262 10:56:53.59M 2015-10-04T09:54:55.922Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.002 34.782 1504.6241 10:56:53.79M 2015-10-04T09:54:56.127Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.002 34.782 1504.6244 10:56:54.01M 2015-10-04T09:54:56.327Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.002 34.782 1504.6245 10:56:54.21M 2015-10-04T09:54:56.532Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.002 34.782 1504.6252 10:56:54.41M 2015-10-04T09:54:56.741Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.788 1504.6323 10:56:54.61M 2015-10-04T09:54:56.937Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6332 10:56:54.80M 2015-10-04T09:54:57.142Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.788 1504.6327 10:56:55.02M 2015-10-04T09:54:57.347Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.788 1504.6328 10:56:55.22M 2015-10-04T09:54:57.547Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6334 10:56:55.42M 2015-10-04T09:54:57.752Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6342 10:56:55.62M 2015-10-04T09:54:57.952Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6340 10:56:55.82M 2015-10-04T09:54:58.157Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6346 10:56:56.04M 2015-10-04T09:54:58.362Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6344 10:56:56.24M 2015-10-04T09:54:58.562Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6338 10:56:56.44M 2015-10-04T09:54:58.762Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.788 1504.6337 10:56:56.64M 2015-10-04T09:54:58.972Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6334 10:56:56.83M 2015-10-04T09:54:59.172Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.006 34.788 1504.6245 10:56:57.06M 2015-10-04T09:54:59.372Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.004 34.786 1504.6219 10:56:57.25M 2015-10-04T09:54:59.577Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.003 34.786 1504.6213 10:56:57.45M 2015-10-04T09:54:59.792Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.010 34.792 1504.6279 10:56:57.65M 2015-10-04T09:54:59.987Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.008 34.790 1504.6257 10:56:57.86M