2015-10-04T09:52:00.104Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.988 34.768 1504.6133 10:53:57.96M 2015-10-04T09:52:00.305Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.986 34.767 1504.6110 10:53:58.18M 2015-10-04T09:52:00.509Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.987 34.767 1504.6112 10:53:58.38M 2015-10-04T09:52:00.714Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.987 34.767 1504.6108 10:53:58.58M 2015-10-04T09:52:00.914Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.986 34.768 1504.6091 10:53:58.78M 2015-10-04T09:52:01.135Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.987 34.768 1504.6093 10:53:58.97M 2015-10-04T09:52:01.341Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.993 34.774 1504.6156 10:53:59.21M 2015-10-04T09:52:01.541Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.775 1504.6165 10:53:59.39M 2015-10-04T09:52:01.730Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.995 34.777 1504.6171 10:53:59.59M 2015-10-04T09:52:01.930Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.996 34.777 1504.6168 10:53:59.79M 2015-10-04T09:52:02.141Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.777 1504.6173 10:54:00.01M 2015-10-04T09:52:02.340Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.778 1504.6173 10:54:00.21M 2015-10-04T09:52:02.535Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.997 34.779 1504.6182 10:54:00.41M 2015-10-04T09:52:02.745Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.997 34.779 1504.6188 10:54:00.60M 2015-10-04T09:52:02.964Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.972 34.755 1504.5913 10:54:00.81M 2015-10-04T09:52:03.150Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.945 34.730 1504.5627 10:54:01.02M 2015-10-04T09:52:03.350Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.916 34.703 1504.5305 10:54:01.23M 2015-10-04T09:52:03.555Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.862 34.653 1504.4731 10:54:01.42M 2015-10-04T09:52:03.805Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.751 34.551 1504.3521 10:54:01.62M 2015-10-04T09:52:03.960Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.599 34.410 1504.1879 10:54:01.87M 2015-10-04T09:52:04.165Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.524 34.340 1504.1074 10:54:02.04M 2015-10-04T09:52:04.365Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.518 34.334 1504.1012 10:54:02.24M 2015-10-04T09:52:04.570Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.517 34.334 1504.1011 10:54:02.43M 2015-10-04T09:52:04.781Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.544 34.358 1504.1304 10:54:02.64M 2015-10-04T09:52:04.975Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.544 34.358 1504.1309 10:54:02.83M 2015-10-04T09:52:05.180Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.534 34.348 1504.1196 10:54:03.05M 2015-10-04T09:52:05.385Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.574 34.385 1504.1621 10:54:03.25M 2015-10-04T09:52:05.605Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.683 34.486 1504.2810 10:54:03.45M 2015-10-04T09:52:05.785Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.805 34.598 1504.4136 10:54:03.67M 2015-10-04T09:52:05.990Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.875 34.663 1504.4894 10:54:03.85M 2015-10-04T09:52:06.195Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.929 34.714 1504.5494 10:54:04.07M 2015-10-04T09:52:06.400Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.968 34.749 1504.5907 10:54:04.27M 2015-10-04T09:52:06.600Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.989 34.769 1504.6132 10:54:04.47M 2015-10-04T09:52:06.800Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6373 10:54:04.67M 2015-10-04T09:52:07.005Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6356 10:54:04.86M 2015-10-04T09:52:07.210Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6350 10:54:05.08M 2015-10-04T09:52:07.414Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6415 10:54:05.28M 2015-10-04T09:52:07.610Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.029 34.807 1504.6549 10:54:05.48M 2015-10-04T09:52:07.820Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.030 34.809 1504.6558 10:54:05.68M 2015-10-04T09:52:08.020Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.032 34.810 1504.6578 10:54:05.88M 2015-10-04T09:52:08.220Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.036 34.813 1504.6616 10:54:06.10M 2015-10-04T09:52:08.425Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.806 1504.6538 10:54:06.29M 2015-10-04T09:52:08.661Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.029 34.807 1504.6549 10:54:06.50M 2015-10-04T09:52:08.861Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.027 34.806 1504.6523 10:54:06.69M 2015-10-04T09:52:09.035Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.026 34.805 1504.6505 10:54:06.89M 2015-10-04T09:52:09.235Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.806 1504.6501 10:54:07.11M 2015-10-04T09:52:09.440Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.806 1504.6505 10:54:07.31M 2015-10-04T09:52:09.645Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.027 34.806 1504.6509 10:54:07.51M 2015-10-04T09:52:09.850Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.018 34.799 1504.6375 10:54:07.71M 2015-10-04T09:52:10.070Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.797 1504.6348 10:54:07.91M 2015-10-04T09:52:10.250Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.014 34.796 1504.6333 10:54:08.14M 2015-10-04T09:52:10.455Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.793 1504.6313 10:54:08.33M 2015-10-04T09:52:10.660Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.010 34.791 1504.6294 10:54:08.52M 2015-10-04T09:52:10.860Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.006 34.788 1504.6257 10:54:08.72M 2015-10-04T09:52:11.065Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.006 34.788 1504.6259 10:54:08.92M 2015-10-04T09:52:11.270Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.007 34.789 1504.6266 10:54:09.14M 2015-10-04T09:52:11.470Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.008 34.790 1504.6287 10:54:09.34M 2015-10-04T09:52:11.675Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.790 1504.6293 10:54:09.54M 2015-10-04T09:52:11.880Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6287 10:54:09.74M 2015-10-04T09:52:12.080Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.009 34.790 1504.6283 10:54:09.94M 2015-10-04T09:52:12.280Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6294 10:54:10.16M 2015-10-04T09:52:12.485Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6295 10:54:10.35M 2015-10-04T09:52:12.690Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.009 34.789 1504.6312 10:54:10.56M 2015-10-04T09:52:12.890Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.790 1504.6320 10:54:10.75M 2015-10-04T09:52:13.095Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6332 10:54:10.95M 2015-10-04T09:52:13.300Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6348 10:54:11.17M 2015-10-04T09:52:13.500Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6355 10:54:11.37M 2015-10-04T09:52:13.705Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6331 10:54:11.57M 2015-10-04T09:52:13.907Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.980 34.762 1504.6014 10:54:11.77M 2015-10-04T09:52:14.110Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.948 34.732 1504.5654 10:54:11.97M 2015-10-04T09:52:14.315Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.948 34.731 1504.5717 10:54:12.19M 2015-10-04T09:52:14.535Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.982 34.762 1504.6090 10:54:12.39M 2015-10-04T09:52:14.720Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.982 34.762 1504.6102 10:54:12.60M 2015-10-04T09:52:14.925Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.991 34.770 1504.6195 10:54:12.79M 2015-10-04T09:52:15.125Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.006 34.784 1504.6354 10:54:13.00M 2015-10-04T09:52:15.330Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.784 1504.6364 10:54:13.20M 2015-10-04T09:52:15.530Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.785 1504.6370 10:54:13.40M 2015-10-04T09:52:15.735Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6381 10:54:13.60M 2015-10-04T09:52:15.935Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.781 1504.6318 10:54:13.80M 2015-10-04T09:52:16.140Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6306 10:54:14.02M 2015-10-04T09:52:16.340Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6296 10:54:14.21M 2015-10-04T09:52:16.545Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.780 1504.6282 10:54:14.41M 2015-10-04T09:52:16.750Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.779 1504.6260 10:54:14.61M 2015-10-04T09:52:16.981Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.778 1504.6245 10:54:14.81M 2015-10-04T09:52:17.155Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6302 10:54:15.03M 2015-10-04T09:52:17.360Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6315 10:54:15.23M 2015-10-04T09:52:17.560Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.787 1504.6321 10:54:15.43M 2015-10-04T09:52:17.765Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6327 10:54:15.63M 2015-10-04T09:52:17.965Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6331 10:54:15.83M 2015-10-04T09:52:18.170Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6323 10:54:16.04M 2015-10-04T09:52:18.375Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6306 10:54:16.24M 2015-10-04T09:52:18.575Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6293 10:54:16.44M 2015-10-04T09:52:18.780Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6278 10:54:16.64M 2015-10-04T09:52:19.000Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6257 10:54:16.84M 2015-10-04T09:52:19.185Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6240 10:54:17.08M 2015-10-04T09:52:19.385Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6239 10:54:17.26M 2015-10-04T09:52:19.590Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.780 1504.6233 10:54:17.46M 2015-10-04T09:52:19.795Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.999 34.779 1504.6226 10:54:17.66M 2015-10-04T09:52:20.000Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.998 34.778 1504.6212 10:54:17.86M 2015-10-04T09:52:20.200Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.996 34.777 1504.6190 10:54:18.08M 2015-10-04T09:52:20.405Z|I-OCEAN7-304-XXXX| 27.55 14.297 41.995 34.776 1504.6168 10:54:18.28M 2015-10-04T09:52:20.605Z|I-OCEAN7-304-XXXX| 27.56 14.297 41.996 34.777 1504.6177 10:54:18.48M 2015-10-04T09:52:20.810Z|I-OCEAN7-304-XXXX| 27.58 14.297 41.995 34.776 1504.6165 10:54:18.67M 2015-10-04T09:52:21.010Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.781 1504.6228 10:54:18.87M 2015-10-04T09:52:21.215Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.000 34.781 1504.6228 10:54:19.09M 2015-10-04T09:52:21.420Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6338 10:54:19.29M 2015-10-04T09:52:21.625Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.026 34.805 1504.6511 10:54:19.49M 2015-10-04T09:52:21.825Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.027 34.805 1504.6523 10:54:19.69M 2015-10-04T09:52:22.060Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.805 1504.6521 10:54:19.89M 2015-10-04T09:52:22.230Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6515 10:54:20.11M 2015-10-04T09:52:22.435Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.026 34.805 1504.6523 10:54:20.31M 2015-10-04T09:52:22.636Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.026 34.804 1504.6525 10:54:20.50M 2015-10-04T09:52:22.840Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.026 34.805 1504.6514 10:54:20.70M 2015-10-04T09:52:23.046Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.026 34.805 1504.6505 10:54:20.90M 2015-10-04T09:52:23.246Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.026 34.803 1504.6553 10:54:21.12M 2015-10-04T09:52:23.466Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.026 34.803 1504.6563 10:54:21.32M 2015-10-04T09:52:23.650Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.025 34.802 1504.6554 10:54:21.54M 2015-10-04T09:52:23.856Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.024 34.800 1504.6547 10:54:21.72M 2015-10-04T09:52:24.060Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.802 1504.6511 10:54:21.92M 2015-10-04T09:52:24.260Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.024 34.803 1504.6503 10:54:22.14M 2015-10-04T09:52:24.466Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.798 1504.6426 10:54:22.33M 2015-10-04T09:52:24.666Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6400 10:54:22.53M 2015-10-04T09:52:24.870Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6372 10:54:22.73M 2015-10-04T09:52:25.076Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6378 10:54:22.93M 2015-10-04T09:52:25.276Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.011 34.792 1504.6332 10:54:23.15M 2015-10-04T09:52:25.481Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.791 1504.6316 10:54:23.35M 2015-10-04T09:52:25.681Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.791 1504.6317 10:54:23.55M 2015-10-04T09:52:25.886Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.790 1504.6312 10:54:23.75M 2015-10-04T09:52:26.091Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.789 1504.6306 10:54:23.95M 2015-10-04T09:52:26.291Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.788 1504.6304 10:54:24.17M 2015-10-04T09:52:26.496Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.788 1504.6302 10:54:24.36M 2015-10-04T09:52:26.701Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6307 10:54:24.56M 2015-10-04T09:52:26.901Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6306 10:54:24.76M 2015-10-04T09:52:27.106Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6312 10:54:24.96M 2015-10-04T09:52:27.306Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6317 10:54:25.18M 2015-10-04T09:52:27.511Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.787 1504.6326 10:54:25.38M 2015-10-04T09:52:27.716Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6318 10:54:25.58M 2015-10-04T09:52:27.931Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.787 1504.6320 10:54:25.78M 2015-10-04T09:52:28.116Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6317 10:54:26.01M 2015-10-04T09:52:28.321Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6320 10:54:26.19M 2015-10-04T09:52:28.526Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6327 10:54:26.40M 2015-10-04T09:52:28.731Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6417 10:54:26.59M 2015-10-04T09:52:28.931Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.021 34.800 1504.6451 10:54:26.79M 2015-10-04T09:52:29.136Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.022 34.801 1504.6476 10:54:27.01M 2015-10-04T09:52:29.341Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6478 10:54:27.21M 2015-10-04T09:52:29.541Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6366 10:54:27.41M 2015-10-04T09:52:29.741Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6359 10:54:27.61M 2015-10-04T09:52:29.946Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6433 10:54:27.81M 2015-10-04T09:52:30.151Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6444 10:54:28.03M 2015-10-04T09:52:30.351Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6415 10:54:28.23M 2015-10-04T09:52:30.556Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6401 10:54:28.42M 2015-10-04T09:52:30.761Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6426 10:54:28.62M 2015-10-04T09:52:30.961Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6426 10:54:28.82M 2015-10-04T09:52:31.166Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6428 10:54:29.04M 2015-10-04T09:52:31.371Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.020 34.799 1504.6447 10:54:29.24M 2015-10-04T09:52:31.571Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.799 1504.6454 10:54:29.44M 2015-10-04T09:52:31.776Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6473 10:54:29.64M 2015-10-04T09:52:31.976Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6428 10:54:29.84M 2015-10-04T09:52:32.181Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6422 10:54:30.06M 2015-10-04T09:52:32.401Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6409 10:54:30.26M 2015-10-04T09:52:32.586Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6393 10:54:30.47M 2015-10-04T09:52:32.791Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6385 10:54:30.65M 2015-10-04T09:52:32.991Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6378 10:54:30.85M 2015-10-04T09:52:33.196Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.791 1504.6365 10:54:31.07M 2015-10-04T09:52:33.401Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6345 10:54:31.27M 2015-10-04T09:52:33.601Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.788 1504.6334 10:54:31.47M 2015-10-04T09:52:33.806Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.786 1504.6345 10:54:31.67M 2015-10-04T09:52:34.006Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6326 10:54:31.87M 2015-10-04T09:52:34.251Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6315 10:54:32.08M 2015-10-04T09:52:34.416Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6318 10:54:32.33M 2015-10-04T09:52:34.616Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6434 10:54:32.48M 2015-10-04T09:52:34.821Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.791 1504.6418 10:54:32.68M 2015-10-04T09:52:35.021Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6415 10:54:32.88M 2015-10-04T09:52:35.226Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6414 10:54:33.10M 2015-10-04T09:52:35.431Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6398 10:54:33.30M 2015-10-04T09:52:35.631Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6404 10:54:33.50M 2015-10-04T09:52:35.836Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6400 10:54:33.70M 2015-10-04T09:52:36.036Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6447 10:54:33.90M 2015-10-04T09:52:36.241Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6447 10:54:34.12M 2015-10-04T09:52:36.446Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6447 10:54:34.31M 2015-10-04T09:52:36.646Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6400 10:54:34.51M 2015-10-04T09:52:36.866Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6393 10:54:34.71M 2015-10-04T09:52:37.056Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6370 10:54:34.93M 2015-10-04T09:52:37.256Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6365 10:54:35.13M 2015-10-04T09:52:37.456Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6376 10:54:35.33M 2015-10-04T09:52:37.666Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6368 10:54:35.53M 2015-10-04T09:52:37.866Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6451 10:54:35.73M 2015-10-04T09:52:38.066Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6458 10:54:35.93M 2015-10-04T09:52:38.301Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6454 10:54:36.14M 2015-10-04T09:52:38.471Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6454 10:54:36.34M 2015-10-04T09:52:38.676Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.799 1504.6461 10:54:36.54M 2015-10-04T09:52:38.881Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6425 10:54:36.74M 2015-10-04T09:52:39.081Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6428 10:54:36.94M 2015-10-04T09:52:39.281Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6421 10:54:37.16M 2015-10-04T09:52:39.491Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6410 10:54:37.36M 2015-10-04T09:52:39.691Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6388 10:54:37.56M 2015-10-04T09:52:39.891Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6387 10:54:37.76M 2015-10-04T09:52:40.096Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6388 10:54:37.96M 2015-10-04T09:52:40.301Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6444 10:54:38.18M 2015-10-04T09:52:40.501Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6442 10:54:38.37M 2015-10-04T09:52:40.706Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6444 10:54:38.57M 2015-10-04T09:52:40.911Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6442 10:54:38.77M 2015-10-04T09:52:41.116Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6440 10:54:38.97M 2015-10-04T09:52:41.336Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6443 10:54:39.19M 2015-10-04T09:52:41.521Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6420 10:54:39.41M 2015-10-04T09:52:41.721Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6421 10:54:39.59M 2015-10-04T09:52:41.926Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.792 1504.6420 10:54:39.79M 2015-10-04T09:52:42.126Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6422 10:54:40.01M 2015-10-04T09:52:42.331Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6432 10:54:40.20M 2015-10-04T09:52:42.536Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.017 34.795 1504.6434 10:54:40.40M 2015-10-04T09:52:42.781Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6447 10:54:40.60M 2015-10-04T09:52:42.941Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6442 10:54:40.80M 2015-10-04T09:52:43.141Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6425 10:54:41.02M 2015-10-04T09:52:43.346Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6416 10:54:41.22M 2015-10-04T09:52:43.546Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6404 10:54:41.42M 2015-10-04T09:52:43.751Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6392 10:54:41.62M 2015-10-04T09:52:43.956Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6372 10:54:41.82M 2015-10-04T09:52:44.181Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6361 10:54:42.04M 2015-10-04T09:52:44.361Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.790 1504.6356 10:54:42.23M 2015-10-04T09:52:44.566Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6390 10:54:42.43M 2015-10-04T09:52:44.766Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6394 10:54:42.63M 2015-10-04T09:52:44.971Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6399 10:54:42.83M 2015-10-04T09:52:45.176Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6403 10:54:43.05M 2015-10-04T09:52:45.376Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6404 10:54:43.25M 2015-10-04T09:52:45.581Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6415 10:54:43.45M 2015-10-04T09:52:45.801Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6383 10:54:43.65M 2015-10-04T09:52:45.986Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6381 10:54:43.86M 2015-10-04T09:52:46.191Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6390 10:54:44.06M 2015-10-04T09:52:46.391Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6370 10:54:44.27M 2015-10-04T09:52:46.596Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6367 10:54:44.46M 2015-10-04T09:52:46.796Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6364 10:54:44.66M 2015-10-04T09:52:47.001Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6356 10:54:44.86M 2015-10-04T09:52:47.207Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6409 10:54:45.08M 2015-10-04T09:52:47.407Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.018 34.798 1504.6418 10:54:45.28M 2015-10-04T09:52:47.612Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.798 1504.6421 10:54:45.48M 2015-10-04T09:52:47.812Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.797 1504.6427 10:54:45.68M 2015-10-04T09:52:48.017Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.797 1504.6426 10:54:45.88M 2015-10-04T09:52:48.221Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6405 10:54:46.10M 2015-10-04T09:52:48.421Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6404 10:54:46.30M 2015-10-04T09:52:48.627Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.801 1504.6492 10:54:46.49M 2015-10-04T09:52:48.827Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6462 10:54:46.69M 2015-10-04T09:52:49.061Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6460 10:54:46.89M 2015-10-04T09:52:49.231Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6455 10:54:47.11M 2015-10-04T09:52:49.482Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6458 10:54:47.31M 2015-10-04T09:52:49.642Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6420 10:54:47.55M 2015-10-04T09:52:49.842Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.797 1504.6473 10:54:47.71M 2015-10-04T09:52:50.042Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6482 10:54:47.91M 2015-10-04T09:52:50.267Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.021 34.798 1504.6489 10:54:48.12M 2015-10-04T09:52:50.452Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.021 34.798 1504.6495 10:54:48.34M 2015-10-04T09:52:50.657Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.021 34.798 1504.6493 10:54:48.52M 2015-10-04T09:52:50.862Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.798 1504.6483 10:54:48.72M 2015-10-04T09:52:51.062Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.797 1504.6472 10:54:48.92M 2015-10-04T09:52:51.267Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.797 1504.6458 10:54:49.14M 2015-10-04T09:52:51.467Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6456 10:54:49.34M 2015-10-04T09:52:51.677Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6449 10:54:49.54M 2015-10-04T09:52:51.872Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.985 34.767 1504.6057 10:54:49.74M 2015-10-04T09:52:52.082Z|I-OCEAN7-304-XXXX| 27.59 14.296 41.985 34.768 1504.6051 10:54:49.93M 2015-10-04T09:52:52.282Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.976 34.759 1504.5952 10:54:50.16M 2015-10-04T09:52:52.482Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.975 34.758 1504.5939 10:54:50.35M 2015-10-04T09:52:52.687Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.975 34.759 1504.5930 10:54:50.55M 2015-10-04T09:52:52.887Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.985 34.768 1504.6029 10:54:50.75M 2015-10-04T09:52:53.092Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.986 34.769 1504.6045 10:54:50.95M 2015-10-04T09:52:53.297Z|I-OCEAN7-304-XXXX| 27.61 14.295 41.988 34.771 1504.6064 10:54:51.17M 2015-10-04T09:52:53.497Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.990 34.773 1504.6090 10:54:51.37M 2015-10-04T09:52:53.702Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.992 34.774 1504.6111 10:54:51.57M 2015-10-04T09:52:53.942Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.994 34.776 1504.6130 10:54:51.77M 2015-10-04T09:52:54.107Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.004 34.786 1504.6244 10:54:51.97M 2015-10-04T09:52:54.312Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.006 34.788 1504.6262 10:54:52.19M 2015-10-04T09:52:54.581Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6265 10:54:52.38M 2015-10-04T09:52:54.732Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6338 10:54:52.63M 2015-10-04T09:52:54.917Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6381 10:54:52.80M 2015-10-04T09:52:55.122Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.015 34.795 1504.6377 10:54:53.00M 2015-10-04T09:52:55.322Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6378 10:54:53.20M 2015-10-04T09:52:55.527Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6307 10:54:53.40M 2015-10-04T09:52:55.732Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6311 10:54:53.60M 2015-10-04T09:52:55.937Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6305 10:54:53.80M 2015-10-04T09:52:56.137Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6301 10:54:54.02M 2015-10-04T09:52:56.342Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6294 10:54:54.21M 2015-10-04T09:52:56.542Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.784 1504.6288 10:54:54.41M 2015-10-04T09:52:56.747Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6323 10:54:54.61M 2015-10-04T09:52:56.981Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6335 10:54:54.81M 2015-10-04T09:52:57.152Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6356 10:54:55.03M 2015-10-04T09:52:57.357Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6360 10:54:55.23M 2015-10-04T09:52:57.557Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6350 10:54:55.43M 2015-10-04T09:52:57.757Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6305 10:54:55.63M 2015-10-04T09:52:57.967Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6357 10:54:55.82M 2015-10-04T09:52:58.172Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6366 10:54:56.05M 2015-10-04T09:52:58.372Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.014 34.794 1504.6382 10:54:56.25M 2015-10-04T09:52:58.572Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.016 34.796 1504.6400 10:54:56.44M 2015-10-04T09:52:58.784Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6385 10:54:56.64M 2015-10-04T09:52:58.984Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.011 34.792 1504.6331 10:54:56.84M 2015-10-04T09:52:59.221Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6323 10:54:57.06M 2015-10-04T09:52:59.387Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6285 10:54:57.27M 2015-10-04T09:52:59.587Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.790 1504.6296 10:54:57.46M 2015-10-04T09:52:59.792Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6295 10:54:57.65M 2015-10-04T09:52:59.992Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6270 10:54:57.86M