2015-10-04T09:47:00.016Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6377 10:48:57.86M 2015-10-04T09:47:00.222Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6375 10:48:58.08M 2015-10-04T09:47:00.423Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6382 10:48:58.28M 2015-10-04T09:47:00.627Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6377 10:48:58.48M 2015-10-04T09:47:00.831Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.789 1504.6378 10:48:58.68M 2015-10-04T09:47:01.031Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6376 10:48:58.88M 2015-10-04T09:47:01.231Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6375 10:48:59.10M 2015-10-04T09:47:01.436Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6370 10:48:59.30M 2015-10-04T09:47:01.641Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6361 10:48:59.49M 2015-10-04T09:47:01.863Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:48:59.69M 2015-10-04T09:47:02.060Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6348 10:48:59.91M 2015-10-04T09:47:02.246Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6345 10:49:00.11M 2015-10-04T09:47:02.457Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.786 1504.6334 10:49:00.31M 2015-10-04T09:47:02.657Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6294 10:49:00.51M 2015-10-04T09:47:02.867Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6378 10:49:00.71M 2015-10-04T09:47:03.063Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6388 10:49:00.91M 2015-10-04T09:47:03.267Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6390 10:49:01.13M 2015-10-04T09:47:03.472Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6385 10:49:01.33M 2015-10-04T09:47:03.672Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6383 10:49:01.53M 2015-10-04T09:47:03.877Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6373 10:49:01.72M 2015-10-04T09:47:04.077Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6316 10:49:01.92M 2015-10-04T09:47:04.277Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.786 1504.6320 10:49:02.14M 2015-10-04T09:47:04.487Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.785 1504.6311 10:49:02.34M 2015-10-04T09:47:04.687Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6300 10:49:02.54M 2015-10-04T09:47:04.892Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6299 10:49:02.74M 2015-10-04T09:47:05.092Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6296 10:49:02.94M 2015-10-04T09:47:05.297Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6294 10:49:03.16M 2015-10-04T09:47:05.497Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6298 10:49:03.36M 2015-10-04T09:47:05.703Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.788 1504.6292 10:49:03.55M 2015-10-04T09:47:05.941Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6289 10:49:03.75M 2015-10-04T09:47:06.107Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.788 1504.6294 10:49:03.95M 2015-10-04T09:47:06.327Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.788 1504.6292 10:49:04.17M 2015-10-04T09:47:06.512Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6292 10:49:04.39M 2015-10-04T09:47:06.741Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.788 1504.6292 10:49:04.57M 2015-10-04T09:47:06.917Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.788 1504.6302 10:49:04.77M 2015-10-04T09:47:07.122Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.788 1504.6298 10:49:04.97M 2015-10-04T09:47:07.327Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6284 10:49:05.19M 2015-10-04T09:47:07.527Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.786 1504.6277 10:49:05.39M 2015-10-04T09:47:07.727Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.786 1504.6281 10:49:05.58M 2015-10-04T09:47:07.932Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6287 10:49:05.78M 2015-10-04T09:47:08.137Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.786 1504.6285 10:49:06.00M 2015-10-04T09:47:08.343Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.786 1504.6279 10:49:06.20M 2015-10-04T09:47:08.547Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.785 1504.6277 10:49:06.40M 2015-10-04T09:47:08.747Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6315 10:49:06.60M 2015-10-04T09:47:08.952Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6399 10:49:06.80M 2015-10-04T09:47:09.152Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.796 1504.6400 10:49:07.02M 2015-10-04T09:47:09.357Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.796 1504.6390 10:49:07.22M 2015-10-04T09:47:09.557Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6385 10:49:07.42M 2015-10-04T09:47:09.762Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6383 10:49:07.61M 2015-10-04T09:47:09.967Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6371 10:49:07.81M 2015-10-04T09:47:10.172Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.797 1504.6372 10:49:08.03M 2015-10-04T09:47:10.380Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6371 10:49:08.23M 2015-10-04T09:47:10.572Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.015 34.796 1504.6372 10:49:08.43M 2015-10-04T09:47:10.792Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.014 34.795 1504.6354 10:49:08.63M 2015-10-04T09:47:10.983Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.013 34.794 1504.6346 10:49:08.84M 2015-10-04T09:47:11.182Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.012 34.793 1504.6337 10:49:09.05M 2015-10-04T09:47:11.387Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6327 10:49:09.25M 2015-10-04T09:47:11.587Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6311 10:49:09.45M 2015-10-04T09:47:11.792Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.789 1504.6296 10:49:09.64M 2015-10-04T09:47:11.992Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6290 10:49:09.84M 2015-10-04T09:47:12.197Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6294 10:49:10.06M 2015-10-04T09:47:12.402Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6304 10:49:10.26M 2015-10-04T09:47:12.817Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6309 10:49:10.46M 2015-10-04T09:47:12.817Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.785 1504.6305 10:49:10.75M 2015-10-04T09:47:13.023Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6322 10:49:10.87M 2015-10-04T09:47:13.222Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6340 10:49:11.09M 2015-10-04T09:47:13.424Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6354 10:49:11.28M 2015-10-04T09:47:13.627Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:49:11.48M 2015-10-04T09:47:13.832Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6351 10:49:11.68M 2015-10-04T09:47:14.037Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6383 10:49:11.88M 2015-10-04T09:47:14.237Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6384 10:49:12.10M 2015-10-04T09:47:14.442Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6383 10:49:12.30M 2015-10-04T09:47:14.642Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6392 10:49:12.50M 2015-10-04T09:47:14.847Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6320 10:49:12.70M 2015-10-04T09:47:15.052Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6306 10:49:12.90M 2015-10-04T09:47:15.272Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6289 10:49:13.12M 2015-10-04T09:47:15.457Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6294 10:49:13.33M 2015-10-04T09:47:15.663Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.783 1504.6290 10:49:13.51M 2015-10-04T09:47:15.862Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6245 10:49:13.71M 2015-10-04T09:47:16.067Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.000 34.780 1504.6243 10:49:13.91M 2015-10-04T09:47:16.272Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6233 10:49:14.13M 2015-10-04T09:47:16.472Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.779 1504.6227 10:49:14.33M 2015-10-04T09:47:16.672Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.998 34.779 1504.6221 10:49:14.53M 2015-10-04T09:47:16.877Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.998 34.778 1504.6208 10:49:14.73M 2015-10-04T09:47:17.082Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.997 34.778 1504.6199 10:49:14.93M 2015-10-04T09:47:17.287Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.777 1504.6201 10:49:15.15M 2015-10-04T09:47:17.482Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6210 10:49:15.35M 2015-10-04T09:47:17.692Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.778 1504.6215 10:49:15.54M 2015-10-04T09:47:17.892Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6302 10:49:15.74M 2015-10-04T09:47:18.092Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6312 10:49:15.94M 2015-10-04T09:47:18.297Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.786 1504.6312 10:49:16.16M 2015-10-04T09:47:18.502Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6388 10:49:16.36M 2015-10-04T09:47:18.707Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6388 10:49:16.56M 2015-10-04T09:47:18.912Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.793 1504.6385 10:49:16.76M 2015-10-04T09:47:19.140Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6307 10:49:16.96M 2015-10-04T09:47:19.312Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6298 10:49:17.18M 2015-10-04T09:47:19.517Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6306 10:49:17.37M 2015-10-04T09:47:19.737Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6315 10:49:17.57M 2015-10-04T09:47:19.922Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6394 10:49:17.79M 2015-10-04T09:47:20.127Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6398 10:49:17.97M 2015-10-04T09:47:20.327Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6399 10:49:18.19M 2015-10-04T09:47:20.532Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6399 10:49:18.39M 2015-10-04T09:47:20.741Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6390 10:49:18.59M 2015-10-04T09:47:20.937Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6399 10:49:18.78M 2015-10-04T09:47:21.142Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6393 10:49:19.01M 2015-10-04T09:47:21.347Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6407 10:49:19.20M 2015-10-04T09:47:21.543Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6400 10:49:19.40M 2015-10-04T09:47:21.781Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6388 10:49:19.60M 2015-10-04T09:47:21.952Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6383 10:49:19.80M 2015-10-04T09:47:22.157Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6364 10:49:20.02M 2015-10-04T09:47:22.362Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6359 10:49:20.22M 2015-10-04T09:47:22.562Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6356 10:49:20.42M 2015-10-04T09:47:22.768Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.786 1504.6342 10:49:20.62M 2015-10-04T09:47:22.968Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6334 10:49:20.82M 2015-10-04T09:47:23.181Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6322 10:49:21.04M 2015-10-04T09:47:23.372Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6311 10:49:21.23M 2015-10-04T09:47:23.577Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6311 10:49:21.43M 2015-10-04T09:47:23.782Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6302 10:49:21.63M 2015-10-04T09:47:23.984Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.787 1504.6298 10:49:21.83M 2015-10-04T09:47:24.202Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6295 10:49:22.05M 2015-10-04T09:47:24.387Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.788 1504.6298 10:49:22.26M 2015-10-04T09:47:24.592Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6294 10:49:22.45M 2015-10-04T09:47:24.792Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.789 1504.6299 10:49:22.65M 2015-10-04T09:47:24.998Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6299 10:49:22.85M 2015-10-04T09:47:25.203Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.790 1504.6302 10:49:23.07M 2015-10-04T09:47:25.403Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.009 34.790 1504.6298 10:49:23.26M 2015-10-04T09:47:25.607Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.009 34.790 1504.6299 10:49:23.46M 2015-10-04T09:47:25.813Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.009 34.790 1504.6295 10:49:23.66M 2015-10-04T09:47:26.012Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.007 34.789 1504.6284 10:49:23.86M 2015-10-04T09:47:26.218Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.007 34.789 1504.6293 10:49:24.08M 2015-10-04T09:47:26.423Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.007 34.788 1504.6299 10:49:24.28M 2015-10-04T09:47:26.624Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.788 1504.6285 10:49:24.48M 2015-10-04T09:47:26.828Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6285 10:49:24.68M 2015-10-04T09:47:27.028Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6317 10:49:24.88M 2015-10-04T09:47:27.233Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.790 1504.6318 10:49:25.09M 2015-10-04T09:47:27.438Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6318 10:49:25.30M 2015-10-04T09:47:27.638Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.791 1504.6328 10:49:25.49M 2015-10-04T09:47:27.843Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.792 1504.6344 10:49:25.69M 2015-10-04T09:47:28.048Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6348 10:49:25.89M 2015-10-04T09:47:28.248Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6345 10:49:26.11M 2015-10-04T09:47:28.448Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6349 10:49:26.31M 2015-10-04T09:47:28.668Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6343 10:49:26.51M 2015-10-04T09:47:28.858Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6348 10:49:26.72M 2015-10-04T09:47:29.058Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.789 1504.6300 10:49:26.91M 2015-10-04T09:47:29.258Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.788 1504.6292 10:49:27.12M 2015-10-04T09:47:29.463Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6282 10:49:27.32M 2015-10-04T09:47:29.668Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.006 34.787 1504.6272 10:49:27.52M 2015-10-04T09:47:29.873Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6263 10:49:27.72M 2015-10-04T09:47:30.073Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6274 10:49:27.92M 2015-10-04T09:47:30.278Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.006 34.788 1504.6237 10:49:28.14M 2015-10-04T09:47:30.483Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.005 34.788 1504.6227 10:49:28.34M 2015-10-04T09:47:30.683Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.006 34.789 1504.6224 10:49:28.54M 2015-10-04T09:47:30.888Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.006 34.789 1504.6235 10:49:28.74M 2015-10-04T09:47:31.088Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.006 34.789 1504.6230 10:49:28.94M 2015-10-04T09:47:31.293Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.007 34.789 1504.6243 10:49:29.16M 2015-10-04T09:47:31.498Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.007 34.789 1504.6248 10:49:29.35M 2015-10-04T09:47:31.703Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.007 34.789 1504.6256 10:49:29.55M 2015-10-04T09:47:31.906Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6270 10:49:29.75M 2015-10-04T09:47:32.103Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.788 1504.6278 10:49:29.95M 2015-10-04T09:47:32.313Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6274 10:49:30.17M 2015-10-04T09:47:32.513Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6271 10:49:30.37M 2015-10-04T09:47:32.713Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6267 10:49:30.57M 2015-10-04T09:47:32.918Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6267 10:49:30.77M 2015-10-04T09:47:33.138Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6268 10:49:30.96M 2015-10-04T09:47:33.328Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6263 10:49:31.20M 2015-10-04T09:47:33.528Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6274 10:49:31.39M 2015-10-04T09:47:33.728Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6277 10:49:31.58M 2015-10-04T09:47:33.933Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.005 34.785 1504.6295 10:49:31.78M 2015-10-04T09:47:34.133Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6307 10:49:32.00M 2015-10-04T09:47:34.338Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.786 1504.6315 10:49:32.20M 2015-10-04T09:47:34.538Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.786 1504.6320 10:49:32.40M 2015-10-04T09:47:34.743Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6320 10:49:32.60M 2015-10-04T09:47:34.943Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6332 10:49:32.80M 2015-10-04T09:47:35.148Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6343 10:49:33.01M 2015-10-04T09:47:35.353Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.786 1504.6346 10:49:33.21M 2015-10-04T09:47:35.558Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6334 10:49:33.41M 2015-10-04T09:47:35.758Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6329 10:49:33.61M 2015-10-04T09:47:35.963Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6316 10:49:33.81M 2015-10-04T09:47:36.163Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6306 10:49:34.03M 2015-10-04T09:47:36.368Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6300 10:49:34.23M 2015-10-04T09:47:36.568Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6290 10:49:34.43M 2015-10-04T09:47:36.773Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6270 10:49:34.63M 2015-10-04T09:47:36.973Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6261 10:49:34.82M 2015-10-04T09:47:37.178Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6254 10:49:35.04M 2015-10-04T09:47:37.383Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6251 10:49:35.24M 2015-10-04T09:47:37.603Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6256 10:49:35.44M 2015-10-04T09:47:37.788Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.781 1504.6257 10:49:35.66M 2015-10-04T09:47:37.993Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.782 1504.6244 10:49:35.84M 2015-10-04T09:47:38.198Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6245 10:49:36.06M 2015-10-04T09:47:38.398Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6243 10:49:36.26M 2015-10-04T09:47:38.603Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.001 34.782 1504.6237 10:49:36.46M 2015-10-04T09:47:38.803Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.001 34.782 1504.6216 10:49:36.66M 2015-10-04T09:47:39.008Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.001 34.782 1504.6215 10:49:36.85M 2015-10-04T09:47:39.213Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.001 34.782 1504.6221 10:49:37.07M 2015-10-04T09:47:39.418Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6232 10:49:37.28M 2015-10-04T09:47:39.620Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.780 1504.6210 10:49:37.48M 2015-10-04T09:47:39.818Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.780 1504.6208 10:49:37.67M 2015-10-04T09:47:40.023Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.998 34.779 1504.6199 10:49:37.87M 2015-10-04T09:47:40.228Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6205 10:49:38.09M 2015-10-04T09:47:40.428Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.779 1504.6212 10:49:38.29M 2015-10-04T09:47:40.633Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.999 34.780 1504.6217 10:49:38.49M 2015-10-04T09:47:40.833Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.000 34.781 1504.6218 10:49:38.69M 2015-10-04T09:47:41.060Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.000 34.781 1504.6218 10:49:38.88M 2015-10-04T09:47:41.238Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.782 1504.6229 10:49:39.10M 2015-10-04T09:47:41.443Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.783 1504.6234 10:49:39.30M 2015-10-04T09:47:41.648Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.002 34.783 1504.6235 10:49:39.50M 2015-10-04T09:47:41.848Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.002 34.783 1504.6245 10:49:39.70M 2015-10-04T09:47:42.068Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.002 34.783 1504.6244 10:49:39.90M 2015-10-04T09:47:42.258Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6246 10:49:40.14M 2015-10-04T09:47:42.458Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.783 1504.6251 10:49:40.32M 2015-10-04T09:47:42.664Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6257 10:49:40.52M 2015-10-04T09:47:42.863Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6249 10:49:40.72M 2015-10-04T09:47:43.068Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6249 10:49:40.91M 2015-10-04T09:47:43.273Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6245 10:49:41.13M 2015-10-04T09:47:43.473Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6251 10:49:41.33M 2015-10-04T09:47:43.673Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.004 34.785 1504.6260 10:49:41.53M 2015-10-04T09:47:43.878Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6257 10:49:41.73M 2015-10-04T09:47:44.078Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6256 10:49:41.93M 2015-10-04T09:47:44.288Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6251 10:49:42.14M 2015-10-04T09:47:44.488Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.002 34.783 1504.6246 10:49:42.35M 2015-10-04T09:47:44.693Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.010 34.790 1504.6324 10:49:42.55M 2015-10-04T09:47:44.900Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.010 34.790 1504.6323 10:49:42.75M 2015-10-04T09:47:45.098Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.789 1504.6310 10:49:42.94M 2015-10-04T09:47:45.303Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.788 1504.6289 10:49:43.16M 2015-10-04T09:47:45.503Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.004 34.786 1504.6246 10:49:43.36M 2015-10-04T09:47:45.703Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.005 34.787 1504.6241 10:49:43.56M 2015-10-04T09:47:45.908Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.005 34.787 1504.6243 10:49:43.76M 2015-10-04T09:47:46.113Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.005 34.787 1504.6248 10:49:43.96M 2015-10-04T09:47:46.318Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.005 34.787 1504.6249 10:49:44.18M 2015-10-04T09:47:46.539Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.786 1504.6254 10:49:44.38M 2015-10-04T09:47:46.741Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.787 1504.6266 10:49:44.59M 2015-10-04T09:47:46.928Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6284 10:49:44.78M 2015-10-04T09:47:47.128Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.787 1504.6293 10:49:45.98M 2015-10-04T09:47:47.329Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6304 10:49:45.19M 2015-10-04T09:47:47.534Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6298 10:49:45.39M 2015-10-04T09:47:47.739Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6294 10:49:45.59M 2015-10-04T09:47:47.939Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.784 1504.6283 10:49:45.79M 2015-10-04T09:47:48.144Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.783 1504.6278 10:49:46.01M 2015-10-04T09:47:48.349Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6279 10:49:46.21M 2015-10-04T09:47:48.554Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.782 1504.6287 10:49:46.41M 2015-10-04T09:47:48.754Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6292 10:49:46.61M 2015-10-04T09:47:48.954Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6295 10:49:46.80M 2015-10-04T09:47:49.181Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.780 1504.6283 10:49:47.03M 2015-10-04T09:47:49.364Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6277 10:49:47.22M 2015-10-04T09:47:49.564Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6265 10:49:47.42M 2015-10-04T09:47:49.769Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.000 34.779 1504.6251 10:49:47.62M 2015-10-04T09:47:49.969Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6312 10:49:47.82M 2015-10-04T09:47:50.174Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6312 10:49:48.04M 2015-10-04T09:47:50.379Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6302 10:49:48.24M 2015-10-04T09:47:50.579Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6298 10:49:48.44M 2015-10-04T09:47:50.784Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.786 1504.6299 10:49:48.64M 2015-10-04T09:47:50.999Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.787 1504.6299 10:49:48.83M 2015-10-04T09:47:51.189Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6298 10:49:49.07M 2015-10-04T09:47:51.394Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.788 1504.6294 10:49:49.25M 2015-10-04T09:47:51.599Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.996 34.777 1504.6165 10:49:49.45M 2015-10-04T09:47:51.799Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.994 34.776 1504.6154 10:49:49.65M 2015-10-04T09:47:51.999Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.994 34.776 1504.6141 10:49:49.85M 2015-10-04T09:47:52.204Z|I-OCEAN7-304-XXXX| 27.66 14.295 41.994 34.776 1504.6133 10:49:50.07M 2015-10-04T09:47:52.409Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.993 34.776 1504.6132 10:49:50.27M 2015-10-04T09:47:52.614Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.783 1504.6215 10:49:50.47M 2015-10-04T09:47:52.814Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.002 34.784 1504.6227 10:49:50.67M 2015-10-04T09:47:53.014Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6233 10:49:50.87M 2015-10-04T09:47:53.219Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.003 34.785 1504.6234 10:49:51.08M 2015-10-04T09:47:53.424Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6223 10:49:51.28M 2015-10-04T09:47:53.624Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.003 34.786 1504.6224 10:49:51.48M 2015-10-04T09:47:53.829Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.786 1504.6215 10:49:51.68M 2015-10-04T09:47:54.029Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.786 1504.6217 10:49:51.88M 2015-10-04T09:47:54.234Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.786 1504.6221 10:49:52.10M 2015-10-04T09:47:54.439Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.004 34.786 1504.6222 10:49:52.30M 2015-10-04T09:47:54.639Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.786 1504.6221 10:49:52.50M 2015-10-04T09:47:54.844Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.786 1504.6218 10:49:52.70M 2015-10-04T09:47:55.044Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.785 1504.6218 10:49:52.89M 2015-10-04T09:47:55.249Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.002 34.785 1504.6217 10:49:53.11M 2015-10-04T09:47:55.469Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.002 34.784 1504.6201 10:49:53.31M 2015-10-04T09:47:55.654Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.001 34.784 1504.6190 10:49:53.53M 2015-10-04T09:47:55.859Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.001 34.783 1504.6188 10:49:53.71M 2015-10-04T09:47:56.059Z|I-OCEAN7-304-XXXX| 27.68 14.294 42.000 34.783 1504.6187 10:49:53.91M 2015-10-04T09:47:56.264Z|I-OCEAN7-304-XXXX| 27.68 14.294 42.000 34.783 1504.6187 10:49:54.13M 2015-10-04T09:47:56.469Z|I-OCEAN7-304-XXXX| 27.68 14.294 42.001 34.784 1504.6193 10:49:54.33M 2015-10-04T09:47:56.669Z|I-OCEAN7-304-XXXX| 27.71 14.295 42.002 34.784 1504.6211 10:49:54.53M 2015-10-04T09:47:56.874Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.002 34.784 1504.6217 10:49:54.73M 2015-10-04T09:47:57.079Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.003 34.785 1504.6237 10:49:54.93M 2015-10-04T09:47:57.279Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.785 1504.6239 10:49:55.14M 2015-10-04T09:47:57.484Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.004 34.785 1504.6249 10:49:55.34M 2015-10-04T09:47:57.689Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.004 34.785 1504.6245 10:49:55.54M 2015-10-04T09:47:57.889Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.004 34.785 1504.6248 10:49:55.74M 2015-10-04T09:47:58.089Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.004 34.785 1504.6243 10:49:55.94M 2015-10-04T09:47:58.294Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.004 34.785 1504.6245 10:49:56.16M 2015-10-04T09:47:58.494Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.786 1504.6248 10:49:56.36M 2015-10-04T09:47:58.740Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.786 1504.6256 10:49:56.55M 2015-10-04T09:47:58.906Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.786 1504.6256 10:49:56.76M 2015-10-04T09:47:59.109Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6252 10:49:56.95M 2015-10-04T09:47:59.309Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6254 10:49:57.17M 2015-10-04T09:47:59.509Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6259 10:49:57.37M 2015-10-04T09:47:59.719Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.784 1504.6250 10:49:57.57M 2015-10-04T09:47:59.934Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.783 1504.6238 10:49:57.77M