2015-10-04T09:46:00.124Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6390 10:47:57.97M 2015-10-04T09:46:00.324Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6401 10:47:58.18M 2015-10-04T09:46:00.529Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6407 10:47:58.38M 2015-10-04T09:46:00.740Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6406 10:47:58.58M 2015-10-04T09:46:00.939Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6410 10:47:58.78M 2015-10-04T09:46:01.139Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6403 10:47:59.00M 2015-10-04T09:46:01.344Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6403 10:47:59.20M 2015-10-04T09:46:01.581Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6396 10:47:59.40M 2015-10-04T09:46:01.749Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.793 1504.6387 10:47:59.60M 2015-10-04T09:46:01.949Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6383 10:47:59.80M 2015-10-04T09:46:02.154Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6373 10:48:00.01M 2015-10-04T09:46:02.354Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6360 10:48:00.22M 2015-10-04T09:46:02.559Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6351 10:48:00.41M 2015-10-04T09:46:02.764Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6335 10:48:00.61M 2015-10-04T09:46:02.981Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6322 10:48:00.81M 2015-10-04T09:46:03.169Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6322 10:48:01.03M 2015-10-04T09:46:03.369Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6316 10:48:01.23M 2015-10-04T09:46:03.579Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6316 10:48:01.43M 2015-10-04T09:46:03.794Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.786 1504.6311 10:48:01.63M 2015-10-04T09:46:03.979Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6304 10:48:01.84M 2015-10-04T09:46:04.184Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6309 10:48:02.05M 2015-10-04T09:46:04.389Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6307 10:48:02.24M 2015-10-04T09:46:04.589Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6306 10:48:02.44M 2015-10-04T09:46:04.794Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.785 1504.6307 10:48:02.64M 2015-10-04T09:46:04.999Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6304 10:48:02.84M 2015-10-04T09:46:05.199Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6356 10:48:03.06M 2015-10-04T09:46:05.404Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6359 10:48:03.26M 2015-10-04T09:46:05.609Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6367 10:48:03.46M 2015-10-04T09:46:05.809Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6337 10:48:03.66M 2015-10-04T09:46:06.014Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6337 10:48:03.86M 2015-10-04T09:46:06.214Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6334 10:48:04.08M 2015-10-04T09:46:06.414Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6338 10:48:04.27M 2015-10-04T09:46:06.619Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6335 10:48:04.47M 2015-10-04T09:46:06.824Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6333 10:48:04.67M 2015-10-04T09:46:07.029Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6328 10:48:04.87M 2015-10-04T09:46:07.229Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6326 10:48:05.09M 2015-10-04T09:46:07.429Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6331 10:48:05.29M 2015-10-04T09:46:07.634Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6345 10:48:05.49M 2015-10-04T09:46:07.839Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:48:05.69M 2015-10-04T09:46:08.039Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6356 10:48:05.89M 2015-10-04T09:46:08.259Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6367 10:48:06.10M 2015-10-04T09:46:08.449Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6370 10:48:06.32M 2015-10-04T09:46:08.654Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6375 10:48:06.50M 2015-10-04T09:46:08.854Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6371 10:48:06.70M 2015-10-04T09:46:09.060Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6388 10:48:06.90M 2015-10-04T09:46:09.259Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6396 10:48:07.12M 2015-10-04T09:46:09.464Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6346 10:48:07.32M 2015-10-04T09:46:09.664Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6337 10:48:07.52M 2015-10-04T09:46:09.900Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6324 10:48:07.72M 2015-10-04T09:46:10.069Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6306 10:48:07.92M 2015-10-04T09:46:10.274Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.786 1504.6339 10:48:08.13M 2015-10-04T09:46:10.474Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6362 10:48:08.34M 2015-10-04T09:46:10.679Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6367 10:48:08.53M 2015-10-04T09:46:10.884Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.788 1504.6365 10:48:08.73M 2015-10-04T09:46:11.084Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6371 10:48:08.93M 2015-10-04T09:46:11.289Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6379 10:48:09.15M 2015-10-04T09:46:11.489Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6389 10:48:09.35M 2015-10-04T09:46:11.694Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.790 1504.6389 10:48:09.55M 2015-10-04T09:46:11.899Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6398 10:48:09.75M 2015-10-04T09:46:12.099Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6395 10:48:09.95M 2015-10-04T09:46:12.304Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6396 10:48:10.16M 2015-10-04T09:46:12.509Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6390 10:48:10.36M 2015-10-04T09:46:12.729Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.790 1504.6395 10:48:10.56M 2015-10-04T09:46:12.915Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6396 10:48:10.78M 2015-10-04T09:46:13.119Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6405 10:48:10.96M 2015-10-04T09:46:13.319Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.791 1504.6417 10:48:11.18M 2015-10-04T09:46:13.540Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.791 1504.6407 10:48:11.38M 2015-10-04T09:46:13.730Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6409 10:48:11.58M 2015-10-04T09:46:13.929Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.791 1504.6399 10:48:11.78M 2015-10-04T09:46:14.134Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6390 10:48:11.97M 2015-10-04T09:46:14.334Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6385 10:48:12.19M 2015-10-04T09:46:14.539Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6376 10:48:12.39M 2015-10-04T09:46:14.744Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6367 10:48:12.59M 2015-10-04T09:46:14.945Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6368 10:48:12.79M 2015-10-04T09:46:15.150Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6357 10:48:13.01M 2015-10-04T09:46:15.354Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6348 10:48:13.21M 2015-10-04T09:46:15.550Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.791 1504.6351 10:48:13.41M 2015-10-04T09:46:15.760Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6350 10:48:13.60M 2015-10-04T09:46:15.965Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6350 10:48:13.81M 2015-10-04T09:46:16.165Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6393 10:48:14.03M 2015-10-04T09:46:16.365Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6399 10:48:14.22M 2015-10-04T09:46:16.565Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6405 10:48:14.42M 2015-10-04T09:46:16.780Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6334 10:48:14.62M 2015-10-04T09:46:16.975Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6329 10:48:14.82M 2015-10-04T09:46:17.195Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6323 10:48:15.04M 2015-10-04T09:46:17.385Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.783 1504.6302 10:48:15.26M 2015-10-04T09:46:17.585Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6332 10:48:15.44M 2015-10-04T09:46:17.790Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6354 10:48:15.64M 2015-10-04T09:46:17.990Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6368 10:48:15.84M 2015-10-04T09:46:18.195Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6392 10:48:16.06M 2015-10-04T09:46:18.395Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6409 10:48:16.25M 2015-10-04T09:46:18.600Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6426 10:48:16.45M 2015-10-04T09:46:18.805Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6426 10:48:16.65M 2015-10-04T09:46:19.005Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6426 10:48:16.85M 2015-10-04T09:46:19.210Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6416 10:48:17.07M 2015-10-04T09:46:19.415Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6422 10:48:17.27M 2015-10-04T09:46:19.615Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6404 10:48:17.47M 2015-10-04T09:46:19.815Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6398 10:48:17.67M 2015-10-04T09:46:20.020Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6389 10:48:17.87M 2015-10-04T09:46:20.225Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6354 10:48:18.08M 2015-10-04T09:46:20.430Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:48:18.28M 2015-10-04T09:46:20.630Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6337 10:48:18.48M 2015-10-04T09:46:20.835Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.788 1504.6332 10:48:18.68M 2015-10-04T09:46:21.040Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6332 10:48:18.88M 2015-10-04T09:46:21.240Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6343 10:48:19.10M 2015-10-04T09:46:21.445Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6335 10:48:19.30M 2015-10-04T09:46:21.665Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6320 10:48:19.50M 2015-10-04T09:46:21.845Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6316 10:48:19.71M 2015-10-04T09:46:22.050Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6309 10:48:19.89M 2015-10-04T09:46:22.255Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6355 10:48:20.11M 2015-10-04T09:46:22.455Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6359 10:48:20.31M 2015-10-04T09:46:22.660Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6364 10:48:20.51M 2015-10-04T09:46:22.865Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6373 10:48:20.71M 2015-10-04T09:46:23.070Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6361 10:48:20.91M 2015-10-04T09:46:23.270Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.795 1504.6433 10:48:21.13M 2015-10-04T09:46:23.470Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.796 1504.6437 10:48:21.33M 2015-10-04T09:46:23.675Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6448 10:48:21.52M 2015-10-04T09:46:23.880Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6460 10:48:21.72M 2015-10-04T09:46:24.080Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6462 10:48:21.93M 2015-10-04T09:46:24.285Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.798 1504.6470 10:48:22.14M 2015-10-04T09:46:24.490Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.787 1504.6333 10:48:22.34M 2015-10-04T09:46:24.690Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.784 1504.6302 10:48:22.54M 2015-10-04T09:46:24.895Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6306 10:48:22.74M 2015-10-04T09:46:25.095Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6320 10:48:22.94M 2015-10-04T09:46:25.300Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6332 10:48:23.16M 2015-10-04T09:46:25.540Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6339 10:48:23.36M 2015-10-04T09:46:25.705Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6335 10:48:23.56M 2015-10-04T09:46:25.910Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6354 10:48:23.76M 2015-10-04T09:46:26.130Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.787 1504.6292 10:48:23.96M 2015-10-04T09:46:26.315Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.790 1504.6317 10:48:24.19M 2015-10-04T09:46:26.515Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6327 10:48:24.37M 2015-10-04T09:46:26.720Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6334 10:48:24.57M 2015-10-04T09:46:26.920Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.789 1504.6305 10:48:24.77M 2015-10-04T09:46:27.125Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6288 10:48:24.97M 2015-10-04T09:46:27.325Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6273 10:48:25.19M 2015-10-04T09:46:27.530Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6287 10:48:25.39M 2015-10-04T09:46:27.735Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6285 10:48:25.58M 2015-10-04T09:46:27.935Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6285 10:48:25.78M 2015-10-04T09:46:28.140Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.789 1504.6293 10:48:26.00M 2015-10-04T09:46:28.345Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6299 10:48:26.20M 2015-10-04T09:46:28.550Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6306 10:48:26.40M 2015-10-04T09:46:28.750Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.016 34.796 1504.6384 10:48:26.60M 2015-10-04T09:46:28.955Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.793 1504.6344 10:48:26.80M 2015-10-04T09:46:29.155Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.011 34.791 1504.6333 10:48:27.02M 2015-10-04T09:46:29.360Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.790 1504.6318 10:48:27.22M 2015-10-04T09:46:29.565Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6307 10:48:27.42M 2015-10-04T09:46:29.770Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.787 1504.6294 10:48:27.62M 2015-10-04T09:46:29.980Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6276 10:48:27.82M 2015-10-04T09:46:30.170Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6261 10:48:28.03M 2015-10-04T09:46:30.380Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6246 10:48:28.23M 2015-10-04T09:46:30.595Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6245 10:48:28.43M 2015-10-04T09:46:30.780Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.791 1504.6338 10:48:28.65M 2015-10-04T09:46:30.980Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6337 10:48:28.83M 2015-10-04T09:46:31.190Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6323 10:48:29.04M 2015-10-04T09:46:31.421Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6310 10:48:29.25M 2015-10-04T09:46:31.595Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.787 1504.6296 10:48:29.45M 2015-10-04T09:46:31.795Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6288 10:48:29.65M 2015-10-04T09:46:32.000Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.786 1504.6279 10:48:29.84M 2015-10-04T09:46:32.205Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.785 1504.6273 10:48:30.06M 2015-10-04T09:46:32.405Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6273 10:48:30.26M 2015-10-04T09:46:32.605Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6256 10:48:30.46M 2015-10-04T09:46:32.810Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6248 10:48:30.66M 2015-10-04T09:46:33.015Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6348 10:48:30.86M 2015-10-04T09:46:33.215Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6356 10:48:31.08M 2015-10-04T09:46:33.420Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6367 10:48:31.28M 2015-10-04T09:46:33.625Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6375 10:48:31.48M 2015-10-04T09:46:33.826Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6385 10:48:31.68M 2015-10-04T09:46:34.030Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.788 1504.6335 10:48:31.87M 2015-10-04T09:46:34.235Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.788 1504.6337 10:48:32.09M 2015-10-04T09:46:34.436Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6356 10:48:32.29M 2015-10-04T09:46:34.635Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.792 1504.6372 10:48:32.49M 2015-10-04T09:46:34.845Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6349 10:48:32.69M 2015-10-04T09:46:35.060Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6339 10:48:32.89M 2015-10-04T09:46:35.245Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6331 10:48:33.12M 2015-10-04T09:46:35.450Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6324 10:48:33.31M 2015-10-04T09:46:35.655Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6318 10:48:33.51M 2015-10-04T09:46:35.860Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6395 10:48:33.71M 2015-10-04T09:46:36.060Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6398 10:48:33.91M 2015-10-04T09:46:36.265Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6357 10:48:34.12M 2015-10-04T09:46:36.466Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6353 10:48:34.32M 2015-10-04T09:46:36.670Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6353 10:48:34.52M 2015-10-04T09:46:36.870Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.780 1504.6295 10:48:34.72M 2015-10-04T09:46:37.076Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6302 10:48:34.92M 2015-10-04T09:46:37.280Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6420 10:48:35.14M 2015-10-04T09:46:37.480Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6431 10:48:35.34M 2015-10-04T09:46:37.686Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6450 10:48:35.54M 2015-10-04T09:46:37.891Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6438 10:48:35.74M 2015-10-04T09:46:38.091Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6438 10:48:35.94M 2015-10-04T09:46:38.296Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.794 1504.6431 10:48:36.15M 2015-10-04T09:46:38.496Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6423 10:48:36.35M 2015-10-04T09:46:38.700Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6339 10:48:36.55M 2015-10-04T09:46:38.900Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6340 10:48:36.75M 2015-10-04T09:46:39.105Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.787 1504.6340 10:48:36.95M 2015-10-04T09:46:39.311Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.783 1504.6300 10:48:37.17M 2015-10-04T09:46:39.526Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6321 10:48:37.37M 2015-10-04T09:46:39.715Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6316 10:48:37.58M 2015-10-04T09:46:39.916Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6310 10:48:37.77M 2015-10-04T09:46:40.120Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6311 10:48:37.96M 2015-10-04T09:46:40.321Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6320 10:48:38.18M 2015-10-04T09:46:40.526Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.786 1504.6318 10:48:38.38M 2015-10-04T09:46:40.731Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6318 10:48:38.58M 2015-10-04T09:46:40.931Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6332 10:48:38.78M 2015-10-04T09:46:41.136Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6348 10:48:39.00M 2015-10-04T09:46:41.341Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6315 10:48:39.20M 2015-10-04T09:46:41.541Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6296 10:48:39.40M 2015-10-04T09:46:41.741Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6283 10:48:39.60M 2015-10-04T09:46:41.946Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6256 10:48:39.79M 2015-10-04T09:46:42.181Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.780 1504.6232 10:48:40.01M 2015-10-04T09:46:42.381Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6235 10:48:40.21M 2015-10-04T09:46:42.556Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.782 1504.6239 10:48:40.41M 2015-10-04T09:46:42.761Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.783 1504.6256 10:48:40.61M 2015-10-04T09:46:42.961Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6274 10:48:40.81M 2015-10-04T09:46:43.166Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6294 10:48:41.03M 2015-10-04T09:46:43.371Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6309 10:48:41.23M 2015-10-04T09:46:43.571Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.787 1504.6323 10:48:41.43M 2015-10-04T09:46:43.776Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6321 10:48:41.62M 2015-10-04T09:46:43.996Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6317 10:48:41.83M 2015-10-04T09:46:44.181Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6316 10:48:42.06M 2015-10-04T09:46:44.386Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6309 10:48:42.24M 2015-10-04T09:46:44.586Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6323 10:48:42.44M 2015-10-04T09:46:44.791Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6326 10:48:42.64M 2015-10-04T09:46:44.996Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6334 10:48:42.84M 2015-10-04T09:46:45.220Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6342 10:48:43.06M 2015-10-04T09:46:45.401Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.780 1504.6265 10:48:43.26M 2015-10-04T09:46:45.601Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.780 1504.6260 10:48:43.46M 2015-10-04T09:46:45.806Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.780 1504.6255 10:48:43.66M 2015-10-04T09:46:46.006Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6257 10:48:43.86M 2015-10-04T09:46:46.211Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6252 10:48:44.07M 2015-10-04T09:46:46.416Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6252 10:48:44.27M 2015-10-04T09:46:46.616Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.781 1504.6241 10:48:44.47M 2015-10-04T09:46:46.821Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6234 10:48:44.67M 2015-10-04T09:46:47.021Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.790 1504.6345 10:48:44.87M 2015-10-04T09:46:47.226Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.787 1504.6300 10:48:45.09M 2015-10-04T09:46:47.426Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6311 10:48:45.29M 2015-10-04T09:46:47.636Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6323 10:48:45.48M 2015-10-04T09:46:47.836Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6342 10:48:45.69M 2015-10-04T09:46:48.041Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6335 10:48:45.89M 2015-10-04T09:46:48.241Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6346 10:48:46.10M 2015-10-04T09:46:48.463Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6353 10:48:46.30M 2015-10-04T09:46:48.646Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6359 10:48:46.52M 2015-10-04T09:46:48.851Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6372 10:48:46.70M 2015-10-04T09:46:49.056Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6381 10:48:46.90M 2015-10-04T09:46:49.256Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6385 10:48:47.12M 2015-10-04T09:46:49.461Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6382 10:48:47.32M 2015-10-04T09:46:49.661Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6383 10:48:47.52M 2015-10-04T09:46:49.866Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6375 10:48:47.71M 2015-10-04T09:46:50.071Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6370 10:48:47.91M 2015-10-04T09:46:50.271Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6357 10:48:48.13M 2015-10-04T09:46:50.471Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6348 10:48:48.33M 2015-10-04T09:46:50.676Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6331 10:48:48.53M 2015-10-04T09:46:50.881Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6323 10:48:48.73M 2015-10-04T09:46:51.081Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6304 10:48:48.93M 2015-10-04T09:46:51.286Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6290 10:48:49.15M 2015-10-04T09:46:51.491Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6279 10:48:49.34M 2015-10-04T09:46:51.696Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6267 10:48:49.54M 2015-10-04T09:46:51.896Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6263 10:48:49.75M 2015-10-04T09:46:52.101Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6180 10:48:49.95M 2015-10-04T09:46:52.301Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6187 10:48:50.16M 2015-10-04T09:46:52.506Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6189 10:48:50.36M 2015-10-04T09:46:52.706Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6282 10:48:50.56M 2015-10-04T09:46:52.931Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6302 10:48:50.76M 2015-10-04T09:46:53.111Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6313 10:48:51.98M 2015-10-04T09:46:53.316Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6332 10:48:51.18M 2015-10-04T09:46:53.521Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.789 1504.6351 10:48:51.38M 2015-10-04T09:46:53.726Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6367 10:48:51.58M 2015-10-04T09:46:53.926Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6367 10:48:51.78M 2015-10-04T09:46:54.131Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6366 10:48:51.97M 2015-10-04T09:46:54.331Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6359 10:48:52.19M 2015-10-04T09:46:54.536Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6355 10:48:52.39M 2015-10-04T09:46:54.736Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6356 10:48:52.59M 2015-10-04T09:46:54.941Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6351 10:48:52.79M 2015-10-04T09:46:55.146Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6355 10:48:53.01M 2015-10-04T09:46:55.346Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.787 1504.6359 10:48:53.21M 2015-10-04T09:46:55.551Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6356 10:48:53.40M 2015-10-04T09:46:55.756Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6346 10:48:53.60M 2015-10-04T09:46:55.956Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6338 10:48:53.80M 2015-10-04T09:46:56.161Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6338 10:48:54.02M 2015-10-04T09:46:56.361Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6345 10:48:54.22M 2015-10-04T09:46:56.566Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6315 10:48:54.42M 2015-10-04T09:46:56.771Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6315 10:48:54.62M 2015-10-04T09:46:56.971Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6299 10:48:54.82M 2015-10-04T09:46:57.176Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6284 10:48:55.04M 2015-10-04T09:46:57.396Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.781 1504.6273 10:48:55.24M 2015-10-04T09:46:57.584Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.781 1504.6267 10:48:55.45M 2015-10-04T09:46:57.783Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6298 10:48:55.63M 2015-10-04T09:46:57.982Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.785 1504.6302 10:48:55.83M 2015-10-04T09:46:58.186Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6302 10:48:56.05M 2015-10-04T09:46:58.392Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6312 10:48:56.25M 2015-10-04T09:46:58.596Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6327 10:48:56.45M 2015-10-04T09:46:58.796Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6348 10:48:56.65M 2015-10-04T09:46:59.001Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6364 10:48:56.85M 2015-10-04T09:46:59.206Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.789 1504.6370 10:48:57.07M 2015-10-04T09:46:59.406Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6370 10:48:57.27M 2015-10-04T09:46:59.611Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6373 10:48:57.47M 2015-10-04T09:46:59.816Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6373 10:48:57.66M