2015-10-04T09:41:00.056Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.788 1504.6331 10:42:57.87M 2015-10-04T09:41:00.241Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6334 10:42:58.11M 2015-10-04T09:41:00.441Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6339 10:42:58.29M 2015-10-04T09:41:00.651Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.788 1504.6343 10:42:58.48M 2015-10-04T09:41:00.851Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.788 1504.6342 10:42:58.69M 2015-10-04T09:41:01.056Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.788 1504.6338 10:42:58.89M 2015-10-04T09:41:01.256Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.788 1504.6337 10:42:59.10M 2015-10-04T09:41:01.461Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6333 10:42:59.30M 2015-10-04T09:41:01.666Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6333 10:42:59.50M 2015-10-04T09:41:01.866Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6340 10:42:59.70M 2015-10-04T09:41:02.071Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.789 1504.6342 10:42:59.90M 2015-10-04T09:41:02.271Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6337 10:43:00.12M 2015-10-04T09:41:02.500Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6335 10:43:00.32M 2015-10-04T09:41:02.681Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6333 10:43:00.52M 2015-10-04T09:41:02.881Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.788 1504.6335 10:43:00.72M 2015-10-04T09:41:03.086Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6344 10:43:00.92M 2015-10-04T09:41:03.286Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6337 10:43:01.13M 2015-10-04T09:41:03.491Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6337 10:43:01.33M 2015-10-04T09:41:03.691Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6338 10:43:01.53M 2015-10-04T09:41:03.896Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6334 10:43:01.73M 2015-10-04T09:41:04.101Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.788 1504.6335 10:43:01.93M 2015-10-04T09:41:04.303Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6337 10:43:02.15M 2015-10-04T09:41:04.521Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.788 1504.6344 10:43:02.35M 2015-10-04T09:41:04.711Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6337 10:43:02.56M 2015-10-04T09:41:04.911Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6328 10:43:02.75M 2015-10-04T09:41:05.116Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6340 10:43:02.95M 2015-10-04T09:41:05.316Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6343 10:43:03.16M 2015-10-04T09:41:05.521Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6337 10:43:03.36M 2015-10-04T09:41:05.726Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6339 10:43:03.56M 2015-10-04T09:41:05.926Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6338 10:43:03.76M 2015-10-04T09:41:06.131Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6334 10:43:03.96M 2015-10-04T09:41:06.331Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6338 10:43:04.18M 2015-10-04T09:41:06.536Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.786 1504.6345 10:43:04.38M 2015-10-04T09:41:06.741Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6337 10:43:04.58M 2015-10-04T09:41:06.941Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6332 10:43:04.78M 2015-10-04T09:41:07.146Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6332 10:43:05.00M 2015-10-04T09:41:07.351Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6327 10:43:05.19M 2015-10-04T09:41:07.551Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6318 10:43:05.39M 2015-10-04T09:41:07.756Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6311 10:43:05.59M 2015-10-04T09:41:07.956Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6301 10:43:05.79M 2015-10-04T09:41:08.161Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6292 10:43:06.01M 2015-10-04T09:41:08.361Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.786 1504.6287 10:43:06.21M 2015-10-04T09:41:08.566Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6287 10:43:06.41M 2015-10-04T09:41:08.816Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.787 1504.6289 10:43:06.61M 2015-10-04T09:41:08.991Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.007 34.788 1504.6302 10:43:06.85M 2015-10-04T09:41:09.176Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6301 10:43:07.04M 2015-10-04T09:41:09.381Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6307 10:43:07.22M 2015-10-04T09:41:09.584Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.790 1504.6310 10:43:07.42M 2015-10-04T09:41:09.786Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.790 1504.6323 10:43:07.62M 2015-10-04T09:41:09.986Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6343 10:43:07.82M 2015-10-04T09:41:10.191Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6353 10:43:08.04M 2015-10-04T09:41:10.391Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.791 1504.6366 10:43:08.24M 2015-10-04T09:41:10.601Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.012 34.792 1504.6377 10:43:08.44M 2015-10-04T09:41:10.801Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6383 10:43:08.64M 2015-10-04T09:41:11.020Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6394 10:43:08.84M 2015-10-04T09:41:11.206Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6399 10:43:09.06M 2015-10-04T09:41:11.411Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6411 10:43:09.25M 2015-10-04T09:41:11.611Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.015 34.794 1504.6418 10:43:09.45M 2015-10-04T09:41:11.816Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6412 10:43:09.65M 2015-10-04T09:41:12.022Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.016 34.795 1504.6417 10:43:09.85M 2015-10-04T09:41:12.224Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6417 10:43:10.07M 2015-10-04T09:41:12.460Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6412 10:43:10.27M 2015-10-04T09:41:12.626Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6416 10:43:10.47M 2015-10-04T09:41:12.831Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6418 10:43:10.67M 2015-10-04T09:41:13.060Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.015 34.793 1504.6421 10:43:10.86M 2015-10-04T09:41:13.237Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.014 34.793 1504.6421 10:43:11.08M 2015-10-04T09:41:13.457Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6415 10:43:11.28M 2015-10-04T09:41:13.642Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6409 10:43:11.50M 2015-10-04T09:41:13.900Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6414 10:43:11.68M 2015-10-04T09:41:14.046Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6414 10:43:11.93M 2015-10-04T09:41:14.251Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6414 10:43:12.10M 2015-10-04T09:41:14.460Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6409 10:43:12.30M 2015-10-04T09:41:14.656Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.791 1504.6412 10:43:12.50M 2015-10-04T09:41:14.866Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6414 10:43:12.70M 2015-10-04T09:41:15.061Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6415 10:43:12.90M 2015-10-04T09:41:15.266Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.791 1504.6420 10:43:13.11M 2015-10-04T09:41:15.472Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6415 10:43:13.31M 2015-10-04T09:41:15.700Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6415 10:43:13.51M 2015-10-04T09:41:15.871Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6405 10:43:13.71M 2015-10-04T09:41:16.076Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6404 10:43:13.91M 2015-10-04T09:41:16.282Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6396 10:43:14.13M 2015-10-04T09:41:16.486Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6395 10:43:14.33M 2015-10-04T09:41:16.700Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6395 10:43:14.53M 2015-10-04T09:41:16.891Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6389 10:43:14.73M 2015-10-04T09:41:17.092Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6385 10:43:14.93M 2015-10-04T09:41:17.297Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6381 10:43:15.14M 2015-10-04T09:41:17.497Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6377 10:43:15.34M 2015-10-04T09:41:17.707Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6368 10:43:15.54M 2015-10-04T09:41:17.922Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6354 10:43:15.74M 2015-10-04T09:41:18.107Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6338 10:43:15.96M 2015-10-04T09:41:18.312Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6331 10:43:16.16M 2015-10-04T09:41:18.517Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.791 1504.6339 10:43:16.36M 2015-10-04T09:41:18.722Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.791 1504.6340 10:43:16.56M 2015-10-04T09:41:18.967Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6343 10:43:16.76M 2015-10-04T09:41:19.122Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6342 10:43:17.02M 2015-10-04T09:41:19.327Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6345 10:43:17.17M 2015-10-04T09:41:19.541Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6349 10:43:17.37M 2015-10-04T09:41:19.732Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6355 10:43:17.57M 2015-10-04T09:41:19.937Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6357 10:43:17.77M 2015-10-04T09:41:20.144Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6367 10:43:17.97M 2015-10-04T09:41:20.342Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6381 10:43:18.19M 2015-10-04T09:41:20.547Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6387 10:43:18.39M 2015-10-04T09:41:20.752Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6396 10:43:18.59M 2015-10-04T09:41:20.952Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6390 10:43:18.79M 2015-10-04T09:41:21.157Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6400 10:43:19.01M 2015-10-04T09:41:21.357Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6401 10:43:19.20M 2015-10-04T09:41:21.562Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.793 1504.6409 10:43:19.40M 2015-10-04T09:41:21.762Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6410 10:43:19.60M 2015-10-04T09:41:21.967Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6406 10:43:19.80M 2015-10-04T09:41:22.172Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6396 10:43:20.02M 2015-10-04T09:41:22.392Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6399 10:43:20.22M 2015-10-04T09:41:22.577Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6398 10:43:20.43M 2015-10-04T09:41:22.784Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6396 10:43:20.62M 2015-10-04T09:41:22.983Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.013 34.792 1504.6401 10:43:20.82M 2015-10-04T09:41:23.182Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.012 34.793 1504.6357 10:43:21.03M 2015-10-04T09:41:23.387Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.012 34.793 1504.6346 10:43:21.23M 2015-10-04T09:41:23.592Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.012 34.792 1504.6346 10:43:21.43M 2015-10-04T09:41:23.797Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.012 34.792 1504.6351 10:43:21.63M 2015-10-04T09:41:24.042Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.012 34.792 1504.6354 10:43:21.83M 2015-10-04T09:41:24.202Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.792 1504.6350 10:43:22.09M 2015-10-04T09:41:24.407Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.011 34.792 1504.6348 10:43:22.25M 2015-10-04T09:41:24.607Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.792 1504.6332 10:43:22.45M 2015-10-04T09:41:24.820Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.011 34.791 1504.6337 10:43:22.65M 2015-10-04T09:41:25.012Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6337 10:43:22.85M 2015-10-04T09:41:25.212Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6337 10:43:23.07M 2015-10-04T09:41:25.417Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.009 34.789 1504.6326 10:43:23.26M 2015-10-04T09:41:25.623Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.789 1504.6317 10:43:23.46M 2015-10-04T09:41:25.827Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.789 1504.6302 10:43:23.66M 2015-10-04T09:41:26.060Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.789 1504.6295 10:43:23.86M 2015-10-04T09:41:26.232Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6283 10:43:24.08M 2015-10-04T09:41:26.432Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.006 34.787 1504.6272 10:43:24.28M 2015-10-04T09:41:26.637Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.785 1504.6243 10:43:24.48M 2015-10-04T09:41:26.857Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.785 1504.6246 10:43:24.68M 2015-10-04T09:41:27.047Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.785 1504.6244 10:43:24.89M 2015-10-04T09:41:27.247Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6311 10:43:25.10M 2015-10-04T09:41:27.447Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6328 10:43:25.29M 2015-10-04T09:41:27.652Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6338 10:43:25.49M 2015-10-04T09:41:27.852Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6350 10:43:25.69M 2015-10-04T09:41:28.057Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6361 10:43:25.89M 2015-10-04T09:41:28.300Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6360 10:43:26.11M 2015-10-04T09:41:28.462Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6362 10:43:26.31M 2015-10-04T09:41:28.667Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6370 10:43:26.51M 2015-10-04T09:41:28.872Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6383 10:43:26.71M 2015-10-04T09:41:29.117Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6387 10:43:26.91M 2015-10-04T09:41:29.277Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6385 10:43:27.17M 2015-10-04T09:41:29.477Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.789 1504.6389 10:43:27.32M 2015-10-04T09:41:29.682Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6388 10:43:27.52M 2015-10-04T09:41:29.882Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6373 10:43:27.72M 2015-10-04T09:41:30.087Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6354 10:43:27.92M 2015-10-04T09:41:30.292Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6339 10:43:28.14M 2015-10-04T09:41:30.492Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6326 10:43:28.34M 2015-10-04T09:41:30.697Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6316 10:43:28.54M 2015-10-04T09:41:30.905Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6312 10:43:28.73M 2015-10-04T09:41:31.102Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6299 10:43:28.94M 2015-10-04T09:41:31.322Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6307 10:43:29.15M 2015-10-04T09:41:31.507Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6309 10:43:29.37M 2015-10-04T09:41:31.712Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6313 10:43:29.55M 2015-10-04T09:41:31.917Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6326 10:43:29.75M 2015-10-04T09:41:32.117Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6332 10:43:29.95M 2015-10-04T09:41:32.322Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6340 10:43:30.17M 2015-10-04T09:41:32.527Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.010 34.791 1504.6339 10:43:30.37M 2015-10-04T09:41:32.727Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6346 10:43:30.57M 2015-10-04T09:41:32.932Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6354 10:43:30.77M 2015-10-04T09:41:33.132Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6355 10:43:30.96M 2015-10-04T09:41:33.337Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6354 10:43:31.18M 2015-10-04T09:41:33.543Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6348 10:43:31.38M 2015-10-04T09:41:33.742Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6350 10:43:31.58M 2015-10-04T09:41:33.943Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.789 1504.6353 10:43:31.78M 2015-10-04T09:41:34.148Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6348 10:43:32.00M 2015-10-04T09:41:34.353Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6340 10:43:32.20M 2015-10-04T09:41:34.552Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.786 1504.6339 10:43:32.40M 2015-10-04T09:41:34.757Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6339 10:43:32.60M 2015-10-04T09:41:34.962Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6326 10:43:32.79M 2015-10-04T09:41:35.162Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6320 10:43:33.02M 2015-10-04T09:41:35.380Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6377 10:43:33.21M 2015-10-04T09:41:35.572Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6387 10:43:33.41M 2015-10-04T09:41:35.787Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6385 10:43:33.61M 2015-10-04T09:41:35.977Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6394 10:43:33.83M 2015-10-04T09:41:36.177Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6399 10:43:34.03M 2015-10-04T09:41:36.382Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.013 34.793 1504.6357 10:43:34.23M 2015-10-04T09:41:36.587Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.013 34.793 1504.6361 10:43:34.43M 2015-10-04T09:41:36.792Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6372 10:43:34.63M 2015-10-04T09:41:36.992Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.793 1504.6350 10:43:34.83M 2015-10-04T09:41:37.192Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6344 10:43:35.04M 2015-10-04T09:41:37.397Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6338 10:43:35.24M 2015-10-04T09:41:37.602Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.793 1504.6335 10:43:35.44M 2015-10-04T09:41:37.803Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.011 34.793 1504.6317 10:43:35.64M 2015-10-04T09:41:38.008Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.011 34.792 1504.6307 10:43:35.84M 2015-10-04T09:41:38.207Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.010 34.791 1504.6306 10:43:36.06M 2015-10-04T09:41:38.413Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6305 10:43:36.26M 2015-10-04T09:41:38.618Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6304 10:43:36.46M 2015-10-04T09:41:38.817Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.795 1504.6371 10:43:36.66M 2015-10-04T09:41:39.023Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6384 10:43:36.85M 2015-10-04T09:41:39.224Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6360 10:43:37.07M 2015-10-04T09:41:39.427Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6351 10:43:37.27M 2015-10-04T09:41:39.633Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6316 10:43:37.47M 2015-10-04T09:41:39.833Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6318 10:43:37.67M 2015-10-04T09:41:40.038Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6323 10:43:37.87M 2015-10-04T09:41:40.258Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.790 1504.6327 10:43:38.09M 2015-10-04T09:41:40.443Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.790 1504.6324 10:43:38.30M 2015-10-04T09:41:40.648Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.009 34.790 1504.6320 10:43:38.49M 2015-10-04T09:41:40.848Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.009 34.789 1504.6313 10:43:38.68M 2015-10-04T09:41:41.048Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.009 34.790 1504.6317 10:43:38.88M 2015-10-04T09:41:41.258Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.789 1504.6312 10:43:39.10M 2015-10-04T09:41:41.458Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.008 34.789 1504.6305 10:43:39.30M 2015-10-04T09:41:41.663Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.008 34.789 1504.6307 10:43:39.50M 2015-10-04T09:41:41.866Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.788 1504.6301 10:43:39.70M 2015-10-04T09:41:42.063Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.789 1504.6296 10:43:39.90M 2015-10-04T09:41:42.268Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.788 1504.6293 10:43:40.12M 2015-10-04T09:41:42.473Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.788 1504.6294 10:43:40.31M 2015-10-04T09:41:42.700Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.007 34.788 1504.6293 10:43:40.52M 2015-10-04T09:41:42.878Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6263 10:43:40.72M 2015-10-04T09:41:43.083Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6276 10:43:40.92M 2015-10-04T09:41:43.288Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6277 10:43:41.13M 2015-10-04T09:41:43.488Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6267 10:43:41.33M 2015-10-04T09:41:43.693Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6246 10:43:41.53M 2015-10-04T09:41:43.893Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6248 10:43:41.73M 2015-10-04T09:41:44.098Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.782 1504.6245 10:43:41.93M 2015-10-04T09:41:44.303Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.998 34.779 1504.6208 10:43:42.15M 2015-10-04T09:41:44.508Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.997 34.779 1504.6193 10:43:42.35M 2015-10-04T09:41:44.723Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.999 34.780 1504.6208 10:43:42.55M 2015-10-04T09:41:44.908Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.999 34.781 1504.6207 10:43:42.76M 2015-10-04T09:41:45.113Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.000 34.781 1504.6217 10:43:42.94M 2015-10-04T09:41:45.318Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.999 34.780 1504.6211 10:43:43.16M 2015-10-04T09:41:45.518Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.999 34.780 1504.6208 10:43:43.36M 2015-10-04T09:41:45.718Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.999 34.780 1504.6206 10:43:43.56M 2015-10-04T09:41:45.923Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6249 10:43:43.76M 2015-10-04T09:41:46.128Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6257 10:43:43.96M 2015-10-04T09:41:46.333Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6268 10:43:44.18M 2015-10-04T09:41:46.533Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6227 10:43:44.38M 2015-10-04T09:41:46.740Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.782 1504.6250 10:43:44.58M 2015-10-04T09:41:46.938Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6266 10:43:44.77M 2015-10-04T09:41:47.143Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6270 10:43:44.97M 2015-10-04T09:41:47.348Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.786 1504.6282 10:43:45.19M 2015-10-04T09:41:47.548Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6359 10:43:45.39M 2015-10-04T09:41:47.753Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6360 10:43:45.59M 2015-10-04T09:41:47.958Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.787 1504.6368 10:43:45.79M 2015-10-04T09:41:48.153Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6366 10:43:46.01M 2015-10-04T09:41:48.358Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6364 10:43:46.20M 2015-10-04T09:41:48.563Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6362 10:43:46.41M 2015-10-04T09:41:48.768Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6362 10:43:46.60M 2015-10-04T09:41:48.968Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6361 10:43:46.80M 2015-10-04T09:41:49.188Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6351 10:43:47.02M 2015-10-04T09:41:49.424Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6337 10:43:47.24M 2015-10-04T09:41:49.580Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6329 10:43:47.47M 2015-10-04T09:41:49.783Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6317 10:43:47.62M 2015-10-04T09:41:49.983Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6317 10:43:47.82M 2015-10-04T09:41:50.188Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.010 34.791 1504.6306 10:43:48.04M 2015-10-04T09:41:50.420Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.010 34.791 1504.6305 10:43:48.24M 2015-10-04T09:41:50.593Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.010 34.792 1504.6300 10:43:48.44M 2015-10-04T09:41:50.798Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.010 34.792 1504.6290 10:43:48.64M 2015-10-04T09:41:51.003Z|I-OCEAN7-304-XXXX| 27.70 14.295 42.000 34.783 1504.6190 10:43:48.84M 2015-10-04T09:41:51.208Z|I-OCEAN7-304-XXXX| 27.70 14.295 41.957 34.743 1504.5728 10:43:49.05M 2015-10-04T09:41:51.408Z|I-OCEAN7-304-XXXX| 27.70 14.295 41.887 34.678 1504.4963 10:43:49.25M 2015-10-04T09:41:51.608Z|I-OCEAN7-304-XXXX| 27.73 14.295 41.838 34.633 1504.4441 10:43:49.45M 2015-10-04T09:41:51.813Z|I-OCEAN7-304-XXXX| 27.72 14.295 41.830 34.625 1504.4354 10:43:49.65M 2015-10-04T09:41:52.018Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.829 34.624 1504.4338 10:43:49.85M 2015-10-04T09:41:52.223Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.857 34.650 1504.4651 10:43:50.07M 2015-10-04T09:41:52.423Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.902 34.691 1504.5148 10:43:50.27M 2015-10-04T09:41:52.623Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.937 34.724 1504.5532 10:43:50.47M 2015-10-04T09:41:52.828Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.948 34.733 1504.5656 10:43:50.66M 2015-10-04T09:41:53.033Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.978 34.761 1504.5989 10:43:50.86M 2015-10-04T09:41:53.233Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.979 34.761 1504.6003 10:43:51.08M 2015-10-04T09:41:53.438Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.980 34.762 1504.6018 10:43:51.28M 2015-10-04T09:41:53.653Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.981 34.763 1504.6025 10:43:51.48M 2015-10-04T09:41:53.860Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.982 34.763 1504.6040 10:43:51.69M 2015-10-04T09:41:54.043Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.776 1504.6185 10:43:51.88M 2015-10-04T09:41:54.248Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.997 34.778 1504.6207 10:43:52.10M 2015-10-04T09:41:54.498Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.779 1504.6230 10:43:52.30M 2015-10-04T09:41:54.653Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6238 10:43:52.54M 2015-10-04T09:41:54.853Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6255 10:43:52.70M 2015-10-04T09:41:55.058Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6261 10:43:52.89M 2015-10-04T09:41:55.264Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6265 10:43:53.11M 2015-10-04T09:41:55.468Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6276 10:43:53.31M 2015-10-04T09:41:55.668Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6277 10:43:53.51M 2015-10-04T09:41:55.873Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6273 10:43:53.71M 2015-10-04T09:41:56.073Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.784 1504.6266 10:43:53.91M 2015-10-04T09:41:56.278Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.784 1504.6263 10:43:54.13M 2015-10-04T09:41:56.483Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6266 10:43:54.33M 2015-10-04T09:41:56.683Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6272 10:43:54.53M 2015-10-04T09:41:56.888Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6270 10:43:54.72M 2015-10-04T09:41:57.088Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6274 10:43:54.92M 2015-10-04T09:41:57.301Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6276 10:43:55.14M 2015-10-04T09:41:57.498Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.783 1504.6283 10:43:55.34M 2015-10-04T09:41:57.698Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6283 10:43:55.54M 2015-10-04T09:41:57.898Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6285 10:43:55.74M 2015-10-04T09:41:58.124Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6284 10:43:55.94M 2015-10-04T09:41:58.308Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6283 10:43:56.18M 2015-10-04T09:41:58.508Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6278 10:43:56.35M 2015-10-04T09:41:58.713Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6274 10:43:56.55M 2015-10-04T09:41:58.918Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6270 10:43:56.75M 2015-10-04T09:41:59.123Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.005 34.784 1504.6300 10:43:56.95M 2015-10-04T09:41:59.323Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.784 1504.6296 10:43:57.17M 2015-10-04T09:41:59.573Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6290 10:43:57.37M 2015-10-04T09:41:59.728Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6282 10:43:57.61M 2015-10-04T09:41:59.933Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6285 10:43:57.77M