2015-10-04T09:40:00.143Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6394 10:41:58.98M 2015-10-04T09:40:00.348Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6359 10:41:58.19M 2015-10-04T09:40:00.548Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6335 10:41:58.39M 2015-10-04T09:40:00.753Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6332 10:41:58.59M 2015-10-04T09:40:00.958Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6344 10:41:58.79M 2015-10-04T09:40:01.163Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.790 1504.6346 10:41:59.01M 2015-10-04T09:40:01.368Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.011 34.790 1504.6359 10:41:59.21M 2015-10-04T09:40:01.568Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6362 10:41:59.41M 2015-10-04T09:40:01.768Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.791 1504.6375 10:41:59.61M 2015-10-04T09:40:01.993Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6393 10:41:59.80M 2015-10-04T09:40:02.178Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6406 10:42:00.04M 2015-10-04T09:40:02.379Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6417 10:42:00.22M 2015-10-04T09:40:02.620Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.794 1504.6429 10:42:00.42M 2015-10-04T09:40:02.833Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.795 1504.6432 10:42:00.62M 2015-10-04T09:40:02.988Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6431 10:42:00.86M 2015-10-04T09:40:03.193Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6436 10:42:01.04M 2015-10-04T09:40:03.393Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.796 1504.6447 10:42:01.24M 2015-10-04T09:40:03.620Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.017 34.795 1504.6447 10:42:01.44M 2015-10-04T09:40:03.798Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.794 1504.6445 10:42:01.63M 2015-10-04T09:40:04.008Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6395 10:42:01.83M 2015-10-04T09:40:04.208Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.015 34.795 1504.6387 10:42:02.05M 2015-10-04T09:40:04.408Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6378 10:42:02.25M 2015-10-04T09:40:04.613Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6372 10:42:02.45M 2015-10-04T09:40:04.813Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.014 34.795 1504.6370 10:42:02.65M 2015-10-04T09:40:05.018Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.014 34.794 1504.6372 10:42:02.85M 2015-10-04T09:40:05.218Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.014 34.794 1504.6368 10:42:03.07M 2015-10-04T09:40:05.423Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6381 10:42:03.27M 2015-10-04T09:40:05.628Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6389 10:42:03.47M 2015-10-04T09:40:05.834Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6400 10:42:03.66M 2015-10-04T09:40:06.034Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6388 10:42:03.86M 2015-10-04T09:40:06.238Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6377 10:42:04.08M 2015-10-04T09:40:06.459Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6445 10:42:04.28M 2015-10-04T09:40:06.643Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6461 10:42:04.50M 2015-10-04T09:40:06.849Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.797 1504.6462 10:42:04.68M 2015-10-04T09:40:07.060Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.796 1504.6464 10:42:04.88M 2015-10-04T09:40:07.249Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6465 10:42:05.10M 2015-10-04T09:40:07.454Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6473 10:42:05.29M 2015-10-04T09:40:07.659Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6464 10:42:05.50M 2015-10-04T09:40:07.906Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6455 10:42:05.69M 2015-10-04T09:40:08.064Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6448 10:42:05.94M 2015-10-04T09:40:08.269Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6449 10:42:06.11M 2015-10-04T09:40:08.469Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6444 10:42:06.31M 2015-10-04T09:40:08.674Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6434 10:42:06.51M 2015-10-04T09:40:08.879Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6421 10:42:06.71M 2015-10-04T09:40:09.079Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.015 34.794 1504.6423 10:42:06.91M 2015-10-04T09:40:09.284Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6418 10:42:07.13M 2015-10-04T09:40:09.484Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6417 10:42:07.33M 2015-10-04T09:40:09.689Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.020 34.799 1504.6459 10:42:07.52M 2015-10-04T09:40:09.889Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.021 34.800 1504.6459 10:42:07.73M 2015-10-04T09:40:10.094Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.021 34.800 1504.6467 10:42:07.92M 2015-10-04T09:40:10.299Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.022 34.801 1504.6476 10:42:08.14M 2015-10-04T09:40:10.499Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.022 34.801 1504.6484 10:42:08.34M 2015-10-04T09:40:10.708Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.023 34.802 1504.6494 10:42:08.54M 2015-10-04T09:40:10.924Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.023 34.802 1504.6499 10:42:08.74M 2015-10-04T09:40:11.109Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.024 34.802 1504.6497 10:42:08.95M 2015-10-04T09:40:11.314Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.024 34.803 1504.6499 10:42:09.16M 2015-10-04T09:40:11.519Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.023 34.802 1504.6476 10:42:09.36M 2015-10-04T09:40:11.719Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6346 10:42:09.56M 2015-10-04T09:40:11.924Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6396 10:42:09.75M 2015-10-04T09:40:12.129Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6399 10:42:09.95M 2015-10-04T09:40:12.329Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.796 1504.6411 10:42:10.17M 2015-10-04T09:40:12.534Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6415 10:42:10.37M 2015-10-04T09:40:12.734Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.796 1504.6414 10:42:10.57M 2015-10-04T09:40:12.939Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6426 10:42:10.77M 2015-10-04T09:40:13.139Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6432 10:42:10.97M 2015-10-04T09:40:13.344Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6443 10:42:11.18M 2015-10-04T09:40:13.544Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.788 1504.6342 10:42:11.39M 2015-10-04T09:40:13.749Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.788 1504.6340 10:42:11.58M 2015-10-04T09:40:13.949Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6339 10:42:11.78M 2015-10-04T09:40:14.154Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6342 10:42:12.00M 2015-10-04T09:40:14.359Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6354 10:42:12.20M 2015-10-04T09:40:14.564Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6359 10:42:12.40M 2015-10-04T09:40:14.764Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6366 10:42:12.60M 2015-10-04T09:40:14.969Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.790 1504.6367 10:42:12.80M 2015-10-04T09:40:15.169Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.790 1504.6365 10:42:13.02M 2015-10-04T09:40:15.389Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.012 34.791 1504.6367 10:42:13.22M 2015-10-04T09:40:15.579Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.013 34.793 1504.6372 10:42:13.43M 2015-10-04T09:40:15.779Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.794 1504.6378 10:42:13.62M 2015-10-04T09:40:15.980Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6388 10:42:13.81M 2015-10-04T09:40:16.184Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.016 34.796 1504.6398 10:42:14.03M 2015-10-04T09:40:16.389Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.017 34.797 1504.6400 10:42:14.23M 2015-10-04T09:40:16.594Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.017 34.797 1504.6398 10:42:14.43M 2015-10-04T09:40:16.794Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.017 34.797 1504.6387 10:42:14.63M 2015-10-04T09:40:16.994Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.017 34.797 1504.6382 10:42:14.83M 2015-10-04T09:40:17.199Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.017 34.798 1504.6379 10:42:15.05M 2015-10-04T09:40:17.404Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.017 34.798 1504.6373 10:42:15.25M 2015-10-04T09:40:17.609Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.017 34.798 1504.6377 10:42:15.45M 2015-10-04T09:40:17.809Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.016 34.797 1504.6365 10:42:15.65M 2015-10-04T09:40:18.059Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.016 34.797 1504.6360 10:42:15.84M 2015-10-04T09:40:18.214Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.016 34.797 1504.6376 10:42:16.11M 2015-10-04T09:40:18.419Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.015 34.796 1504.6381 10:42:16.26M 2015-10-04T09:40:18.624Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.015 34.795 1504.6387 10:42:16.46M 2015-10-04T09:40:18.860Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6384 10:42:16.66M 2015-10-04T09:40:19.029Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.014 34.794 1504.6383 10:42:16.86M 2015-10-04T09:40:19.234Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6373 10:42:17.08M 2015-10-04T09:40:19.434Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.013 34.793 1504.6379 10:42:17.28M 2015-10-04T09:40:19.634Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.014 34.793 1504.6389 10:42:17.48M 2015-10-04T09:40:19.859Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.794 1504.6395 10:42:17.67M 2015-10-04T09:40:20.044Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6405 10:42:17.89M 2015-10-04T09:40:20.249Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6407 10:42:18.09M 2015-10-04T09:40:20.449Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6365 10:42:18.29M 2015-10-04T09:40:20.654Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6361 10:42:18.49M 2015-10-04T09:40:20.854Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:42:18.69M 2015-10-04T09:40:21.059Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6350 10:42:18.89M 2015-10-04T09:40:21.264Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6346 10:42:19.11M 2015-10-04T09:40:21.464Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6340 10:42:19.31M 2015-10-04T09:40:21.669Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6322 10:42:19.51M 2015-10-04T09:40:21.869Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6409 10:42:19.70M 2015-10-04T09:40:22.069Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6422 10:42:19.90M 2015-10-04T09:40:22.279Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.795 1504.6431 10:42:20.12M 2015-10-04T09:40:22.479Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6443 10:42:20.32M 2015-10-04T09:40:22.684Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.798 1504.6454 10:42:20.52M 2015-10-04T09:40:22.884Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6460 10:42:20.72M 2015-10-04T09:40:23.134Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6465 10:42:20.92M 2015-10-04T09:40:23.294Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.020 34.799 1504.6475 10:42:21.18M 2015-10-04T09:40:23.494Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.019 34.798 1504.6456 10:42:21.34M 2015-10-04T09:40:23.694Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.016 34.795 1504.6436 10:42:21.54M 2015-10-04T09:40:23.899Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.017 34.796 1504.6437 10:42:21.73M 2015-10-04T09:40:24.104Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.796 1504.6426 10:42:21.93M 2015-10-04T09:40:24.324Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.797 1504.6421 10:42:22.15M 2015-10-04T09:40:24.509Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.798 1504.6428 10:42:22.37M 2015-10-04T09:40:24.715Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.019 34.798 1504.6438 10:42:22.55M 2015-10-04T09:40:24.919Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.799 1504.6434 10:42:22.75M 2015-10-04T09:40:25.119Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.021 34.800 1504.6454 10:42:22.95M 2015-10-04T09:40:25.324Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.021 34.800 1504.6459 10:42:23.17M 2015-10-04T09:40:25.524Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.016 34.796 1504.6411 10:42:23.37M 2015-10-04T09:40:25.729Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.795 1504.6399 10:42:23.56M 2015-10-04T09:40:25.934Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6379 10:42:23.77M 2015-10-04T09:40:26.134Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6372 10:42:23.96M 2015-10-04T09:40:26.339Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6361 10:42:24.18M 2015-10-04T09:40:26.539Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6355 10:42:24.38M 2015-10-04T09:40:26.781Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6339 10:42:24.58M 2015-10-04T09:40:26.944Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.791 1504.6334 10:42:24.78M 2015-10-04T09:40:27.149Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6339 10:42:25.00M 2015-10-04T09:40:27.380Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.790 1504.6344 10:42:25.20M 2015-10-04T09:40:27.555Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6351 10:42:25.40M 2015-10-04T09:40:27.760Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6361 10:42:25.59M 2015-10-04T09:40:27.960Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6367 10:42:25.79M 2015-10-04T09:40:28.165Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.792 1504.6372 10:42:26.01M 2015-10-04T09:40:28.369Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.793 1504.6392 10:42:26.21M 2015-10-04T09:40:28.569Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6390 10:42:26.41M 2015-10-04T09:40:28.789Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.795 1504.6404 10:42:26.61M 2015-10-04T09:40:28.974Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6384 10:42:26.83M 2015-10-04T09:40:29.180Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6385 10:42:27.03M 2015-10-04T09:40:29.385Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6382 10:42:27.22M 2015-10-04T09:40:29.585Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6364 10:42:27.42M 2015-10-04T09:40:29.790Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.791 1504.6367 10:42:27.62M 2015-10-04T09:40:29.989Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6361 10:42:27.82M 2015-10-04T09:40:30.194Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6355 10:42:28.04M 2015-10-04T09:40:30.400Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6351 10:42:28.24M 2015-10-04T09:40:30.600Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.790 1504.6354 10:42:28.44M 2015-10-04T09:40:30.805Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6360 10:42:28.64M 2015-10-04T09:40:31.004Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6368 10:42:28.84M 2015-10-04T09:40:31.210Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6376 10:42:29.06M 2015-10-04T09:40:31.415Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6383 10:42:29.26M 2015-10-04T09:40:31.615Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6382 10:42:29.45M 2015-10-04T09:40:31.820Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6382 10:42:29.65M 2015-10-04T09:40:32.020Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6382 10:42:29.85M 2015-10-04T09:40:32.225Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6383 10:42:30.07M 2015-10-04T09:40:32.430Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6390 10:42:30.27M 2015-10-04T09:40:32.630Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6395 10:42:30.47M 2015-10-04T09:40:32.835Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.793 1504.6398 10:42:30.67M 2015-10-04T09:40:33.035Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.014 34.793 1504.6401 10:42:30.87M 2015-10-04T09:40:33.305Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.014 34.793 1504.6412 10:42:31.09M 2015-10-04T09:40:33.445Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.015 34.794 1504.6421 10:42:31.35M 2015-10-04T09:40:33.645Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6412 10:42:31.49M 2015-10-04T09:40:33.850Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6393 10:42:31.68M 2015-10-04T09:40:34.055Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.798 1504.6432 10:42:31.88M 2015-10-04T09:40:34.255Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.799 1504.6432 10:42:32.10M 2015-10-04T09:40:34.455Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.020 34.800 1504.6450 10:42:32.30M 2015-10-04T09:40:34.665Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.018 34.798 1504.6427 10:42:32.50M 2015-10-04T09:40:34.860Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6412 10:42:32.70M 2015-10-04T09:40:35.070Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.017 34.797 1504.6399 10:42:32.90M 2015-10-04T09:40:35.270Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.015 34.795 1504.6387 10:42:33.12M 2015-10-04T09:40:35.475Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.015 34.794 1504.6384 10:42:33.31M 2015-10-04T09:40:35.700Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.793 1504.6373 10:42:33.51M 2015-10-04T09:40:35.880Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.792 1504.6356 10:42:33.71M 2015-10-04T09:40:36.080Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6344 10:42:33.91M 2015-10-04T09:40:36.285Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6340 10:42:34.13M 2015-10-04T09:40:36.490Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6339 10:42:34.33M 2015-10-04T09:40:36.695Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.892 34.681 1504.5072 10:42:34.53M 2015-10-04T09:40:36.895Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.771 34.568 1504.3754 10:42:34.73M 2015-10-04T09:40:37.095Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.727 34.528 1504.3275 10:42:34.93M 2015-10-04T09:40:37.300Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.770 34.568 1504.3746 10:42:35.15M 2015-10-04T09:40:37.505Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.868 34.658 1504.4812 10:42:35.34M 2015-10-04T09:40:37.725Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.926 34.712 1504.5437 10:42:35.54M 2015-10-04T09:40:37.940Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.926 34.712 1504.5435 10:42:35.76M 2015-10-04T09:40:38.115Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.924 34.710 1504.5405 10:42:35.94M 2015-10-04T09:40:38.315Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.857 34.648 1504.4672 10:42:36.16M 2015-10-04T09:40:38.515Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.848 34.641 1504.4562 10:42:36.36M 2015-10-04T09:40:38.720Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.847 34.640 1504.4551 10:42:36.56M 2015-10-04T09:40:38.941Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.907 34.695 1504.5198 10:42:36.76M 2015-10-04T09:40:39.130Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.949 34.735 1504.5656 10:42:36.96M 2015-10-04T09:40:39.330Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.983 34.766 1504.6019 10:42:37.18M 2015-10-04T09:40:39.535Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.788 1504.6274 10:42:37.38M 2015-10-04T09:40:39.735Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6287 10:42:37.57M 2015-10-04T09:40:39.940Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6295 10:42:37.77M 2015-10-04T09:40:40.145Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.789 1504.6298 10:42:37.97M 2015-10-04T09:40:40.380Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.789 1504.6312 10:42:38.19M 2015-10-04T09:40:40.550Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6313 10:42:38.39M 2015-10-04T09:40:40.755Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6313 10:42:38.59M 2015-10-04T09:40:40.955Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.789 1504.6345 10:42:38.79M 2015-10-04T09:40:41.160Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6353 10:42:39.01M 2015-10-04T09:40:41.360Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6356 10:42:39.21M 2015-10-04T09:40:41.560Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6359 10:42:39.40M 2015-10-04T09:40:41.770Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6367 10:42:39.60M 2015-10-04T09:40:41.970Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6376 10:42:39.80M 2015-10-04T09:40:42.190Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6384 10:42:40.02M 2015-10-04T09:40:42.380Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6398 10:42:40.24M 2015-10-04T09:40:42.580Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6395 10:42:40.42M 2015-10-04T09:40:42.780Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6390 10:42:40.62M 2015-10-04T09:40:42.985Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.011 34.790 1504.6372 10:42:40.82M 2015-10-04T09:40:43.185Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6364 10:42:41.04M 2015-10-04T09:40:43.390Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6349 10:42:41.23M 2015-10-04T09:40:43.595Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6345 10:42:41.44M 2015-10-04T09:40:43.800Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6345 10:42:41.63M 2015-10-04T09:40:44.000Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6337 10:42:41.83M 2015-10-04T09:40:44.205Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6331 10:42:42.05M 2015-10-04T09:40:44.405Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6329 10:42:42.25M 2015-10-04T09:40:44.610Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6333 10:42:42.45M 2015-10-04T09:40:44.810Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.786 1504.6324 10:42:42.65M 2015-10-04T09:40:45.015Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.786 1504.6327 10:42:42.85M 2015-10-04T09:40:45.220Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6315 10:42:43.07M 2015-10-04T09:40:45.425Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6310 10:42:43.26M 2015-10-04T09:40:45.625Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6355 10:42:43.46M 2015-10-04T09:40:45.830Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:42:43.66M 2015-10-04T09:40:46.035Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.788 1504.6364 10:42:43.86M 2015-10-04T09:40:46.235Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.010 34.788 1504.6376 10:42:44.08M 2015-10-04T09:40:46.435Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.789 1504.6382 10:42:44.28M 2015-10-04T09:40:46.655Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6384 10:42:44.48M 2015-10-04T09:40:46.840Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6384 10:42:44.69M 2015-10-04T09:40:47.045Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6390 10:42:44.88M 2015-10-04T09:40:47.250Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6382 10:42:45.09M 2015-10-04T09:40:47.450Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6378 10:42:45.29M 2015-10-04T09:40:47.655Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6371 10:42:45.49M 2015-10-04T09:40:47.860Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6367 10:42:45.69M 2015-10-04T09:40:48.060Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6355 10:42:45.89M 2015-10-04T09:40:48.265Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6345 10:42:46.11M 2015-10-04T09:40:48.465Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6342 10:42:46.31M 2015-10-04T09:40:48.670Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6329 10:42:46.51M 2015-10-04T09:40:48.900Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6365 10:42:46.71M 2015-10-04T09:40:49.075Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6372 10:42:46.90M 2015-10-04T09:40:49.280Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6378 10:42:47.12M 2015-10-04T09:40:49.480Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6383 10:42:47.32M 2015-10-04T09:40:49.685Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6384 10:42:47.52M 2015-10-04T09:40:49.885Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6390 10:42:47.72M 2015-10-04T09:40:50.090Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6392 10:42:47.92M 2015-10-04T09:40:50.295Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6395 10:42:48.14M 2015-10-04T09:40:50.500Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6394 10:42:48.34M 2015-10-04T09:40:50.700Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6384 10:42:48.54M 2015-10-04T09:40:50.900Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6389 10:42:48.74M 2015-10-04T09:40:51.125Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6392 10:42:48.93M 2015-10-04T09:40:51.310Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6396 10:42:49.17M 2015-10-04T09:40:51.510Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6342 10:42:49.35M 2015-10-04T09:40:51.715Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6342 10:42:49.55M 2015-10-04T09:40:51.920Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6338 10:42:49.75M 2015-10-04T09:40:52.120Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6339 10:42:49.95M 2015-10-04T09:40:52.325Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6338 10:42:50.17M 2015-10-04T09:40:52.531Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6335 10:42:50.37M 2015-10-04T09:40:52.740Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6318 10:42:50.57M 2015-10-04T09:40:52.931Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6312 10:42:50.77M 2015-10-04T09:40:53.136Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6315 10:42:50.96M 2015-10-04T09:40:53.342Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6320 10:42:51.19M 2015-10-04T09:40:53.546Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6320 10:42:51.38M 2015-10-04T09:40:53.746Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.787 1504.6317 10:42:51.58M 2015-10-04T09:40:53.946Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6326 10:42:51.78M 2015-10-04T09:40:54.151Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6322 10:42:52.00M 2015-10-04T09:40:54.356Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6316 10:42:52.20M 2015-10-04T09:40:54.556Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.789 1504.6317 10:42:52.40M 2015-10-04T09:40:54.761Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.789 1504.6311 10:42:52.60M 2015-10-04T09:40:54.961Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6315 10:42:52.80M 2015-10-04T09:40:55.166Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.788 1504.6309 10:42:53.01M 2015-10-04T09:40:55.371Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.788 1504.6305 10:42:53.21M 2015-10-04T09:40:55.591Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.788 1504.6305 10:42:53.41M 2015-10-04T09:40:55.776Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6309 10:42:53.63M 2015-10-04T09:40:55.981Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6311 10:42:53.81M 2015-10-04T09:40:56.186Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6315 10:42:54.03M 2015-10-04T09:40:56.381Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6316 10:42:54.23M 2015-10-04T09:40:56.586Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6317 10:42:54.43M 2015-10-04T09:40:56.791Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6312 10:42:54.63M 2015-10-04T09:40:56.996Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.788 1504.6300 10:42:54.83M 2015-10-04T09:40:57.196Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6310 10:42:55.05M 2015-10-04T09:40:57.401Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.788 1504.6309 10:42:55.24M 2015-10-04T09:40:57.601Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.788 1504.6306 10:42:55.44M 2015-10-04T09:40:57.806Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6309 10:42:55.64M 2015-10-04T09:40:58.011Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6313 10:42:55.84M 2015-10-04T09:40:58.216Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.789 1504.6320 10:42:56.06M 2015-10-04T09:40:58.416Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6328 10:42:56.26M 2015-10-04T09:40:58.621Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6323 10:42:56.46M 2015-10-04T09:40:58.821Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6316 10:42:56.66M 2015-10-04T09:40:59.026Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6322 10:42:56.86M 2015-10-04T09:40:59.231Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6322 10:42:57.08M 2015-10-04T09:40:59.461Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6327 10:42:57.28M 2015-10-04T09:40:59.631Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6335 10:42:57.47M 2015-10-04T09:40:59.836Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6328 10:42:57.67M