2015-10-04T09:38:00.153Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.786 1504.6318 10:39:57.97M 2015-10-04T09:38:00.353Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.785 1504.6302 10:39:58.19M 2015-10-04T09:38:00.558Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6298 10:39:58.39M 2015-10-04T09:38:00.758Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6293 10:39:58.59M 2015-10-04T09:38:00.963Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6292 10:39:58.79M 2015-10-04T09:38:01.168Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6304 10:39:59.01M 2015-10-04T09:38:01.388Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6309 10:39:59.21M 2015-10-04T09:38:01.573Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6267 10:39:59.42M 2015-10-04T09:38:01.778Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.002 34.782 1504.6270 10:39:59.61M 2015-10-04T09:38:01.973Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.782 1504.6276 10:39:59.81M 2015-10-04T09:38:02.178Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6276 10:40:00.02M 2015-10-04T09:38:02.383Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6270 10:40:00.22M 2015-10-04T09:38:02.633Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6271 10:40:00.42M 2015-10-04T09:38:02.788Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.003 34.782 1504.6263 10:40:00.66M 2015-10-04T09:38:02.993Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6270 10:40:00.82M 2015-10-04T09:38:03.193Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6279 10:40:01.04M 2015-10-04T09:38:03.420Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6287 10:40:01.24M 2015-10-04T09:38:03.603Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.785 1504.6298 10:40:01.44M 2015-10-04T09:38:03.808Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6312 10:40:01.63M 2015-10-04T09:38:04.008Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6324 10:40:01.84M 2015-10-04T09:38:04.208Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6338 10:40:02.05M 2015-10-04T09:38:04.413Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6346 10:40:02.25M 2015-10-04T09:38:04.618Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6343 10:40:02.45M 2015-10-04T09:38:04.818Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6338 10:40:02.65M 2015-10-04T09:38:05.024Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6332 10:40:02.85M 2015-10-04T09:38:05.260Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6329 10:40:03.07M 2015-10-04T09:38:05.428Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6331 10:40:03.26M 2015-10-04T09:38:05.633Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6332 10:40:03.46M 2015-10-04T09:38:05.848Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6322 10:40:03.66M 2015-10-04T09:38:06.038Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.789 1504.6321 10:40:03.88M 2015-10-04T09:38:06.243Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6307 10:40:04.08M 2015-10-04T09:38:06.448Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.788 1504.6304 10:40:04.28M 2015-10-04T09:38:06.661Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6294 10:40:04.48M 2015-10-04T09:38:06.848Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6293 10:40:04.68M 2015-10-04T09:38:07.053Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6279 10:40:04.88M 2015-10-04T09:38:07.260Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6266 10:40:05.10M 2015-10-04T09:38:07.458Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6261 10:40:05.29M 2015-10-04T09:38:07.708Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.787 1504.6270 10:40:05.49M 2015-10-04T09:38:07.864Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6274 10:40:05.74M 2015-10-04T09:38:08.068Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6276 10:40:05.89M 2015-10-04T09:38:08.269Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.787 1504.6272 10:40:06.11M 2015-10-04T09:38:08.474Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6271 10:40:06.31M 2015-10-04T09:38:08.678Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6256 10:40:06.51M 2015-10-04T09:38:08.878Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6259 10:40:06.71M 2015-10-04T09:38:09.083Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.784 1504.6262 10:40:06.91M 2015-10-04T09:38:09.288Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.004 34.785 1504.6254 10:40:07.13M 2015-10-04T09:38:09.488Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6260 10:40:07.33M 2015-10-04T09:38:09.693Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.004 34.785 1504.6246 10:40:07.53M 2015-10-04T09:38:09.894Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.004 34.785 1504.6240 10:40:07.72M 2015-10-04T09:38:10.098Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6244 10:40:07.92M 2015-10-04T09:38:10.319Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6234 10:40:08.14M 2015-10-04T09:38:10.503Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6229 10:40:08.36M 2015-10-04T09:38:10.708Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6227 10:40:08.54M 2015-10-04T09:38:10.909Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.003 34.785 1504.6228 10:40:08.74M 2015-10-04T09:38:11.113Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.784 1504.6224 10:40:08.94M 2015-10-04T09:38:11.318Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6235 10:40:09.16M 2015-10-04T09:38:11.519Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.003 34.784 1504.6248 10:40:09.36M 2015-10-04T09:38:11.724Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.784 1504.6252 10:40:09.55M 2015-10-04T09:38:11.929Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6265 10:40:09.75M 2015-10-04T09:38:12.129Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6265 10:40:09.95M 2015-10-04T09:38:12.333Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.004 34.785 1504.6270 10:40:10.17M 2015-10-04T09:38:12.540Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.004 34.784 1504.6266 10:40:10.37M 2015-10-04T09:38:12.739Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.004 34.784 1504.6274 10:40:10.57M 2015-10-04T09:38:12.944Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6321 10:40:10.77M 2015-10-04T09:38:13.144Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.782 1504.6331 10:40:10.97M 2015-10-04T09:38:13.359Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.782 1504.6332 10:40:11.18M 2015-10-04T09:38:13.549Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.782 1504.6331 10:40:11.38M 2015-10-04T09:38:13.780Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6323 10:40:11.58M 2015-10-04T09:38:13.959Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6318 10:40:11.78M 2015-10-04T09:38:14.159Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6323 10:40:12.00M 2015-10-04T09:38:14.380Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.003 34.781 1504.6324 10:40:12.20M 2015-10-04T09:38:14.569Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.781 1504.6318 10:40:12.40M 2015-10-04T09:38:14.784Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.781 1504.6317 10:40:12.60M 2015-10-04T09:38:14.974Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6310 10:40:12.81M 2015-10-04T09:38:15.177Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.002 34.780 1504.6305 10:40:13.02M 2015-10-04T09:38:15.379Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.002 34.781 1504.6302 10:40:13.21M 2015-10-04T09:38:15.579Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.002 34.781 1504.6300 10:40:13.42M 2015-10-04T09:38:15.784Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.002 34.782 1504.6293 10:40:13.61M 2015-10-04T09:38:15.984Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6281 10:40:13.81M 2015-10-04T09:38:16.189Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6277 10:40:14.03M 2015-10-04T09:38:16.394Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6268 10:40:14.23M 2015-10-04T09:38:16.594Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6273 10:40:14.43M 2015-10-04T09:38:16.799Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6283 10:40:14.63M 2015-10-04T09:38:17.004Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6279 10:40:14.83M 2015-10-04T09:38:17.204Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6276 10:40:15.05M 2015-10-04T09:38:17.420Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6267 10:40:15.25M 2015-10-04T09:38:17.620Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6263 10:40:15.44M 2015-10-04T09:38:17.814Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6245 10:40:15.64M 2015-10-04T09:38:18.019Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.781 1504.6232 10:40:15.84M 2015-10-04T09:38:18.219Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6228 10:40:16.06M 2015-10-04T09:38:18.419Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.000 34.781 1504.6227 10:40:16.26M 2015-10-04T09:38:18.624Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.000 34.781 1504.6224 10:40:16.46M 2015-10-04T09:38:18.829Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.781 1504.6237 10:40:16.66M 2015-10-04T09:38:19.029Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.781 1504.6237 10:40:16.86M 2015-10-04T09:38:19.254Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.781 1504.6238 10:40:17.07M 2015-10-04T09:38:19.439Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.782 1504.6232 10:40:17.29M 2015-10-04T09:38:19.639Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6233 10:40:17.47M 2015-10-04T09:38:19.839Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6241 10:40:17.67M 2015-10-04T09:38:20.049Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6241 10:40:17.87M 2015-10-04T09:38:20.249Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.784 1504.6257 10:40:18.09M 2015-10-04T09:38:20.454Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6263 10:40:18.29M 2015-10-04T09:38:20.659Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6273 10:40:18.49M 2015-10-04T09:38:20.859Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.005 34.786 1504.6273 10:40:18.69M 2015-10-04T09:38:21.064Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.786 1504.6283 10:40:18.89M 2015-10-04T09:38:21.264Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6277 10:40:19.11M 2015-10-04T09:38:21.469Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6276 10:40:19.30M 2015-10-04T09:38:21.669Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6276 10:40:19.50M 2015-10-04T09:38:21.874Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6267 10:40:19.70M 2015-10-04T09:38:22.079Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.999 34.780 1504.6194 10:40:19.90M 2015-10-04T09:38:22.279Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.001 34.782 1504.6224 10:40:20.12M 2015-10-04T09:38:22.484Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.001 34.782 1504.6235 10:40:20.32M 2015-10-04T09:38:22.684Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.001 34.782 1504.6246 10:40:20.52M 2015-10-04T09:38:22.889Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.001 34.782 1504.6244 10:40:20.72M 2015-10-04T09:38:23.094Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.001 34.782 1504.6244 10:40:20.92M 2015-10-04T09:38:23.294Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.002 34.783 1504.6250 10:40:21.14M 2015-10-04T09:38:23.499Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.002 34.783 1504.6255 10:40:21.33M 2015-10-04T09:38:23.719Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.003 34.784 1504.6260 10:40:21.53M 2015-10-04T09:38:23.904Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.003 34.784 1504.6252 10:40:21.75M 2015-10-04T09:38:24.109Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6259 10:40:21.93M 2015-10-04T09:38:24.309Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.784 1504.6267 10:40:22.15M 2015-10-04T09:38:24.514Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6284 10:40:22.35M 2015-10-04T09:38:24.714Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6287 10:40:22.55M 2015-10-04T09:38:24.919Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6283 10:40:22.75M 2015-10-04T09:38:25.119Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6284 10:40:22.95M 2015-10-04T09:38:25.324Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6284 10:40:23.16M 2015-10-04T09:38:25.529Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6287 10:40:23.36M 2015-10-04T09:38:25.729Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6285 10:40:23.56M 2015-10-04T09:38:25.934Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6294 10:40:23.76M 2015-10-04T09:38:26.139Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6349 10:40:23.96M 2015-10-04T09:38:26.339Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6353 10:40:24.18M 2015-10-04T09:38:26.544Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6349 10:40:24.38M 2015-10-04T09:38:26.749Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6338 10:40:24.58M 2015-10-04T09:38:26.980Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6340 10:40:24.78M 2015-10-04T09:38:27.154Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6338 10:40:25.00M 2015-10-04T09:38:27.359Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6324 10:40:25.20M 2015-10-04T09:38:27.559Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.011 34.791 1504.6324 10:40:25.40M 2015-10-04T09:38:27.759Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6327 10:40:25.59M 2015-10-04T09:38:27.964Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6333 10:40:25.79M 2015-10-04T09:38:28.184Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6338 10:40:26.01M 2015-10-04T09:38:28.369Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.789 1504.6343 10:40:26.23M 2015-10-04T09:38:28.574Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.789 1504.6353 10:40:26.41M 2015-10-04T09:38:28.774Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6345 10:40:26.61M 2015-10-04T09:38:28.980Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6335 10:40:26.80M 2015-10-04T09:38:29.220Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6324 10:40:27.02M 2015-10-04T09:38:29.384Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6311 10:40:27.22M 2015-10-04T09:38:29.620Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6310 10:40:27.42M 2015-10-04T09:38:29.789Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6310 10:40:27.62M 2015-10-04T09:38:29.994Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6304 10:40:27.82M 2015-10-04T09:38:30.220Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6304 10:40:28.04M 2015-10-04T09:38:30.399Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6307 10:40:28.24M 2015-10-04T09:38:30.604Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6310 10:40:28.44M 2015-10-04T09:38:30.804Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6295 10:40:28.64M 2015-10-04T09:38:31.009Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.785 1504.6285 10:40:28.84M 2015-10-04T09:38:31.214Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6273 10:40:29.06M 2015-10-04T09:38:31.414Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6265 10:40:29.25M 2015-10-04T09:38:31.619Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6255 10:40:29.45M 2015-10-04T09:38:31.860Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6251 10:40:29.65M 2015-10-04T09:38:32.024Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6254 10:40:29.85M 2015-10-04T09:38:32.230Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6261 10:40:30.07M 2015-10-04T09:38:32.434Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6265 10:40:30.27M 2015-10-04T09:38:32.650Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6281 10:40:30.47M 2015-10-04T09:38:32.860Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.005 34.785 1504.6296 10:40:30.68M 2015-10-04T09:38:33.040Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.006 34.786 1504.6311 10:40:30.87M 2015-10-04T09:38:33.244Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6316 10:40:31.08M 2015-10-04T09:38:33.449Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6313 10:40:31.29M 2015-10-04T09:38:33.649Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6255 10:40:31.49M 2015-10-04T09:38:33.850Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6257 10:40:31.68M 2015-10-04T09:38:34.055Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6260 10:40:31.88M 2015-10-04T09:38:34.260Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.000 34.779 1504.6257 10:40:32.10M 2015-10-04T09:38:34.460Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.000 34.779 1504.6251 10:40:32.30M 2015-10-04T09:38:34.665Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6246 10:40:32.50M 2015-10-04T09:38:34.865Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6246 10:40:32.70M 2015-10-04T09:38:35.070Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6241 10:40:32.89M 2015-10-04T09:38:35.275Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6246 10:40:33.11M 2015-10-04T09:38:35.480Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6262 10:40:33.31M 2015-10-04T09:38:35.679Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6284 10:40:33.51M 2015-10-04T09:38:35.885Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6279 10:40:33.71M 2015-10-04T09:38:36.085Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6284 10:40:33.91M 2015-10-04T09:38:36.290Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6284 10:40:34.13M 2015-10-04T09:38:36.495Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6294 10:40:34.33M 2015-10-04T09:38:36.695Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.787 1504.6294 10:40:34.53M 2015-10-04T09:38:36.900Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6292 10:40:34.73M 2015-10-04T09:38:37.115Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.786 1504.6288 10:40:34.92M 2015-10-04T09:38:37.305Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6290 10:40:35.16M 2015-10-04T09:38:37.505Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6290 10:40:35.35M 2015-10-04T09:38:37.710Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6293 10:40:35.54M 2015-10-04T09:38:37.915Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6298 10:40:35.74M 2015-10-04T09:38:38.115Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6309 10:40:35.94M 2015-10-04T09:38:38.320Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.787 1504.6322 10:40:36.16M 2015-10-04T09:38:38.520Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6329 10:40:36.36M 2015-10-04T09:38:38.725Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.788 1504.6339 10:40:36.56M 2015-10-04T09:38:38.930Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6340 10:40:36.76M 2015-10-04T09:38:39.130Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6349 10:40:36.96M 2015-10-04T09:38:39.335Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6353 10:40:37.17M 2015-10-04T09:38:39.535Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6340 10:40:37.38M 2015-10-04T09:38:39.740Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6342 10:40:37.57M 2015-10-04T09:38:39.940Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6353 10:40:37.77M 2015-10-04T09:38:40.181Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6339 10:40:37.97M 2015-10-04T09:38:40.350Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6334 10:40:38.19M 2015-10-04T09:38:40.550Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6401 10:40:38.39M 2015-10-04T09:38:40.755Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6409 10:40:38.59M 2015-10-04T09:38:40.960Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6401 10:40:38.79M 2015-10-04T09:38:41.160Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.790 1504.6396 10:40:39.01M 2015-10-04T09:38:41.365Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.790 1504.6390 10:40:39.20M 2015-10-04T09:38:41.585Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.789 1504.6385 10:40:39.40M 2015-10-04T09:38:41.770Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6384 10:40:39.62M 2015-10-04T09:38:41.975Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6381 10:40:39.80M 2015-10-04T09:38:42.175Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6383 10:40:40.02M 2015-10-04T09:38:42.380Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6388 10:40:40.22M 2015-10-04T09:38:42.580Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6392 10:40:40.42M 2015-10-04T09:38:42.785Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6389 10:40:40.61M 2015-10-04T09:38:42.990Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6392 10:40:40.81M 2015-10-04T09:38:43.190Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6393 10:40:41.04M 2015-10-04T09:38:43.395Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6396 10:40:41.23M 2015-10-04T09:38:43.600Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6399 10:40:41.43M 2015-10-04T09:38:43.820Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6401 10:40:41.63M 2015-10-04T09:38:44.005Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6400 10:40:41.83M 2015-10-04T09:38:44.205Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6400 10:40:42.05M 2015-10-04T09:38:44.410Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6399 10:40:42.25M 2015-10-04T09:38:44.615Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6389 10:40:42.45M 2015-10-04T09:38:44.815Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6378 10:40:42.65M 2015-10-04T09:38:45.020Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6376 10:40:42.85M 2015-10-04T09:38:45.225Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6367 10:40:43.06M 2015-10-04T09:38:45.425Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6370 10:40:43.26M 2015-10-04T09:38:45.625Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6366 10:40:43.46M 2015-10-04T09:38:45.830Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6370 10:40:43.66M 2015-10-04T09:38:46.050Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6366 10:40:43.86M 2015-10-04T09:38:46.235Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6367 10:40:44.10M 2015-10-04T09:38:46.440Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6361 10:40:44.28M 2015-10-04T09:38:46.645Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6360 10:40:44.48M 2015-10-04T09:38:46.850Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6361 10:40:44.68M 2015-10-04T09:38:47.045Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6332 10:40:44.88M 2015-10-04T09:38:47.250Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.787 1504.6328 10:40:45.09M 2015-10-04T09:38:47.455Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6318 10:40:45.29M 2015-10-04T09:38:47.660Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6318 10:40:45.49M 2015-10-04T09:38:47.860Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.785 1504.6315 10:40:45.69M 2015-10-04T09:38:48.065Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6316 10:40:45.89M 2015-10-04T09:38:48.270Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6311 10:40:46.11M 2015-10-04T09:38:48.470Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6302 10:40:46.31M 2015-10-04T09:38:48.675Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6307 10:40:46.51M 2015-10-04T09:38:48.900Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6307 10:40:46.71M 2015-10-04T09:38:49.080Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6305 10:40:46.91M 2015-10-04T09:38:49.280Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6305 10:40:47.13M 2015-10-04T09:38:49.485Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6312 10:40:47.32M 2015-10-04T09:38:49.690Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6320 10:40:47.52M 2015-10-04T09:38:49.890Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.788 1504.6331 10:40:47.72M 2015-10-04T09:38:50.095Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6343 10:40:47.92M 2015-10-04T09:38:50.300Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6453 10:40:48.14M 2015-10-04T09:38:50.520Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.798 1504.6455 10:40:48.34M 2015-10-04T09:38:50.740Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.796 1504.6421 10:40:48.55M 2015-10-04T09:38:50.910Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6407 10:40:48.74M 2015-10-04T09:38:51.110Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6400 10:40:48.94M 2015-10-04T09:38:51.315Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6387 10:40:49.15M 2015-10-04T09:38:51.515Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6420 10:40:49.35M 2015-10-04T09:38:51.720Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6429 10:40:49.55M 2015-10-04T09:38:51.925Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6437 10:40:49.75M 2015-10-04T09:38:52.125Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6439 10:40:49.95M 2015-10-04T09:38:52.325Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6442 10:40:50.17M 2015-10-04T09:38:52.530Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6436 10:40:50.37M 2015-10-04T09:38:52.735Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6418 10:40:50.57M 2015-10-04T09:38:52.935Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.795 1504.6412 10:40:50.77M 2015-10-04T09:38:53.143Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6403 10:40:50.96M 2015-10-04T09:38:53.346Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6392 10:40:51.18M 2015-10-04T09:38:53.545Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6393 10:40:51.38M 2015-10-04T09:38:53.745Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6392 10:40:51.58M 2015-10-04T09:38:53.950Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6379 10:40:51.78M 2015-10-04T09:38:54.155Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.792 1504.6370 10:40:52.00M 2015-10-04T09:38:54.360Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.791 1504.6366 10:40:52.20M 2015-10-04T09:38:54.560Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.791 1504.6367 10:40:52.40M 2015-10-04T09:38:54.765Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.790 1504.6359 10:40:52.60M 2015-10-04T09:38:54.980Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6366 10:40:52.80M 2015-10-04T09:38:55.170Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6365 10:40:53.03M 2015-10-04T09:38:55.375Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6367 10:40:53.21M 2015-10-04T09:38:55.575Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6367 10:40:53.41M 2015-10-04T09:38:55.780Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6373 10:40:53.61M 2015-10-04T09:38:56.020Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6378 10:40:53.81M 2015-10-04T09:38:56.185Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6395 10:40:54.03M 2015-10-04T09:38:56.390Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6403 10:40:54.23M 2015-10-04T09:38:56.591Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6412 10:40:54.43M 2015-10-04T09:38:56.795Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.016 34.795 1504.6416 10:40:54.63M 2015-10-04T09:38:56.995Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.016 34.795 1504.6412 10:40:54.83M 2015-10-04T09:38:57.200Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.796 1504.6409 10:40:55.04M 2015-10-04T09:38:57.405Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.796 1504.6412 10:40:55.24M 2015-10-04T09:38:57.606Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.017 34.797 1504.6423 10:40:55.44M 2015-10-04T09:38:57.811Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.796 1504.6420 10:40:55.64M 2015-10-04T09:38:58.011Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.017 34.796 1504.6423 10:40:55.84M 2015-10-04T09:38:58.216Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.017 34.796 1504.6418 10:40:56.06M 2015-10-04T09:38:58.423Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6416 10:40:56.26M 2015-10-04T09:38:58.621Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6416 10:40:56.46M 2015-10-04T09:38:58.826Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6416 10:40:56.66M 2015-10-04T09:38:59.031Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6406 10:40:56.86M 2015-10-04T09:38:59.231Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6405 10:40:57.08M 2015-10-04T09:38:59.451Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6403 10:40:57.27M 2015-10-04T09:38:59.657Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6400 10:40:57.49M 2015-10-04T09:38:59.841Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6403 10:40:57.67M