2015-10-04T09:35:00.035Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.991 34.772 1504.6119 10:36:57.86M 2015-10-04T09:35:00.240Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.990 34.772 1504.6118 10:36:58.07M 2015-10-04T09:35:00.445Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.990 34.772 1504.6104 10:36:58.27M 2015-10-04T09:35:00.645Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.990 34.771 1504.6106 10:36:58.47M 2015-10-04T09:35:00.850Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.989 34.771 1504.6106 10:36:58.67M 2015-10-04T09:35:01.050Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.990 34.771 1504.6122 10:36:58.87M 2015-10-04T09:35:01.255Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.989 34.771 1504.6117 10:36:59.09M 2015-10-04T09:35:01.460Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.989 34.770 1504.6123 10:36:59.29M 2015-10-04T09:35:01.663Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.989 34.770 1504.6118 10:36:59.49M 2015-10-04T09:35:01.900Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.988 34.769 1504.6119 10:36:59.69M 2015-10-04T09:35:02.070Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.988 34.769 1504.6117 10:36:59.88M 2015-10-04T09:35:02.270Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.988 34.769 1504.6124 10:37:00.11M 2015-10-04T09:35:02.470Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.988 34.769 1504.6136 10:37:00.30M 2015-10-04T09:35:02.690Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.989 34.769 1504.6143 10:37:00.50M 2015-10-04T09:35:02.880Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.988 34.769 1504.6138 10:37:00.72M 2015-10-04T09:35:03.080Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.988 34.769 1504.6139 10:37:00.90M 2015-10-04T09:35:03.285Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.988 34.768 1504.6141 10:37:01.12M 2015-10-04T09:35:03.485Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.988 34.768 1504.6144 10:37:01.32M 2015-10-04T09:35:03.690Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.988 34.768 1504.6147 10:37:01.51M 2015-10-04T09:35:03.895Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.988 34.768 1504.6146 10:37:01.72M 2015-10-04T09:35:04.100Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.988 34.768 1504.6151 10:37:01.91M 2015-10-04T09:35:04.300Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.989 34.768 1504.6150 10:37:02.13M 2015-10-04T09:35:04.506Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.989 34.769 1504.6146 10:37:02.33M 2015-10-04T09:35:04.710Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.989 34.769 1504.6152 10:37:02.53M 2015-10-04T09:35:04.910Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.990 34.770 1504.6167 10:37:02.73M 2015-10-04T09:35:05.110Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.991 34.771 1504.6179 10:37:02.93M 2015-10-04T09:35:05.315Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.992 34.772 1504.6187 10:37:03.15M 2015-10-04T09:35:05.521Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.993 34.773 1504.6195 10:37:03.35M 2015-10-04T09:35:05.721Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.994 34.773 1504.6196 10:37:03.55M 2015-10-04T09:35:05.925Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.994 34.774 1504.6211 10:37:03.75M 2015-10-04T09:35:06.125Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.995 34.774 1504.6224 10:37:03.94M 2015-10-04T09:35:06.330Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.996 34.775 1504.6232 10:37:04.16M 2015-10-04T09:35:06.536Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.996 34.776 1504.6234 10:37:04.36M 2015-10-04T09:35:06.736Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.997 34.776 1504.6227 10:37:04.56M 2015-10-04T09:35:06.941Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.997 34.776 1504.6228 10:37:04.76M 2015-10-04T09:35:07.161Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6215 10:37:04.96M 2015-10-04T09:35:07.346Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.996 34.776 1504.6216 10:37:05.20M 2015-10-04T09:35:07.546Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6217 10:37:05.38M 2015-10-04T09:35:07.756Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6218 10:37:05.57M 2015-10-04T09:35:07.956Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.996 34.776 1504.6216 10:37:05.78M 2015-10-04T09:35:08.161Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.997 34.777 1504.6219 10:37:05.97M 2015-10-04T09:35:08.361Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.993 34.773 1504.6174 10:37:06.19M 2015-10-04T09:35:08.566Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.993 34.773 1504.6167 10:37:06.39M 2015-10-04T09:35:08.766Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.993 34.774 1504.6168 10:37:06.59M 2015-10-04T09:35:08.971Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.994 34.775 1504.6179 10:37:06.79M 2015-10-04T09:35:09.176Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.995 34.775 1504.6182 10:37:07.01M 2015-10-04T09:35:09.376Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.995 34.774 1504.6226 10:37:07.21M 2015-10-04T09:35:09.576Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.996 34.775 1504.6241 10:37:07.41M 2015-10-04T09:35:09.786Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.996 34.775 1504.6248 10:37:07.60M 2015-10-04T09:35:09.981Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.997 34.775 1504.6259 10:37:07.81M 2015-10-04T09:35:10.191Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.998 34.776 1504.6278 10:37:08.02M 2015-10-04T09:35:10.391Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.999 34.777 1504.6299 10:37:08.22M 2015-10-04T09:35:10.596Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.000 34.778 1504.6313 10:37:08.42M 2015-10-04T09:35:10.796Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.002 34.780 1504.6334 10:37:08.62M 2015-10-04T09:35:11.001Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.002 34.779 1504.6327 10:37:08.82M 2015-10-04T09:35:11.201Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.779 1504.6309 10:37:09.04M 2015-10-04T09:35:11.406Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.778 1504.6289 10:37:09.24M 2015-10-04T09:35:11.626Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6272 10:37:09.43M 2015-10-04T09:35:11.816Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.998 34.777 1504.6246 10:37:09.65M 2015-10-04T09:35:12.016Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.996 34.775 1504.6223 10:37:09.84M 2015-10-04T09:35:12.224Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.996 34.776 1504.6222 10:37:10.05M 2015-10-04T09:35:12.422Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.777 1504.6206 10:37:10.25M 2015-10-04T09:35:12.626Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.996 34.777 1504.6202 10:37:10.45M 2015-10-04T09:35:12.859Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.995 34.776 1504.6177 10:37:10.65M 2015-10-04T09:35:13.031Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.995 34.776 1504.6174 10:37:10.85M 2015-10-04T09:35:13.236Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.996 34.777 1504.6177 10:37:11.07M 2015-10-04T09:35:13.436Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.997 34.778 1504.6185 10:37:11.27M 2015-10-04T09:35:13.641Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.997 34.778 1504.6188 10:37:11.47M 2015-10-04T09:35:13.846Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.993 34.774 1504.6141 10:37:11.67M 2015-10-04T09:35:14.046Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.992 34.774 1504.6143 10:37:11.86M 2015-10-04T09:35:14.251Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.993 34.774 1504.6150 10:37:12.08M 2015-10-04T09:35:14.451Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6204 10:37:12.28M 2015-10-04T09:35:14.656Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6216 10:37:12.48M 2015-10-04T09:35:14.866Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.998 34.779 1504.6202 10:37:12.68M 2015-10-04T09:35:15.061Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.778 1504.6195 10:37:12.88M 2015-10-04T09:35:15.266Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.778 1504.6188 10:37:13.10M 2015-10-04T09:35:15.466Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6189 10:37:13.30M 2015-10-04T09:35:15.671Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6188 10:37:13.50M 2015-10-04T09:35:15.871Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.778 1504.6190 10:37:13.70M 2015-10-04T09:35:16.096Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.778 1504.6204 10:37:13.89M 2015-10-04T09:35:16.281Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6223 10:37:14.13M 2015-10-04T09:35:16.481Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6289 10:37:14.31M 2015-10-04T09:35:16.686Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6292 10:37:14.51M 2015-10-04T09:35:16.886Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.784 1504.6300 10:37:14.71M 2015-10-04T09:35:17.091Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6306 10:37:14.91M 2015-10-04T09:35:17.296Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.996 34.776 1504.6223 10:37:15.13M 2015-10-04T09:35:17.496Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.995 34.775 1504.6216 10:37:15.33M 2015-10-04T09:35:17.702Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.994 34.774 1504.6206 10:37:15.53M 2015-10-04T09:35:17.906Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.994 34.773 1504.6205 10:37:15.73M 2015-10-04T09:35:18.106Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.993 34.772 1504.6194 10:37:15.92M 2015-10-04T09:35:18.311Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.992 34.772 1504.6190 10:37:16.14M 2015-10-04T09:35:18.511Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.991 34.771 1504.6185 10:37:16.34M 2015-10-04T09:35:18.716Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.990 34.769 1504.6177 10:37:16.54M 2015-10-04T09:35:18.916Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.989 34.768 1504.6166 10:37:16.74M 2015-10-04T09:35:19.121Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.988 34.767 1504.6158 10:37:16.94M 2015-10-04T09:35:19.326Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.989 34.769 1504.6172 10:37:17.16M 2015-10-04T09:35:19.526Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.990 34.770 1504.6178 10:37:17.35M 2015-10-04T09:35:19.731Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.990 34.770 1504.6172 10:37:17.55M 2015-10-04T09:35:19.936Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.990 34.770 1504.6174 10:37:17.75M 2015-10-04T09:35:20.136Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.991 34.771 1504.6179 10:37:17.95M 2015-10-04T09:35:20.343Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.992 34.772 1504.6184 10:37:18.17M 2015-10-04T09:35:20.561Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.993 34.773 1504.6187 10:37:18.37M 2015-10-04T09:35:20.746Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.994 34.774 1504.6210 10:37:18.59M 2015-10-04T09:35:20.951Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.995 34.774 1504.6211 10:37:18.77M 2015-10-04T09:35:21.151Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.994 34.774 1504.6215 10:37:18.97M 2015-10-04T09:35:21.356Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.994 34.774 1504.6217 10:37:19.19M 2015-10-04T09:35:21.556Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.995 34.774 1504.6227 10:37:19.38M 2015-10-04T09:35:21.761Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.995 34.775 1504.6235 10:37:19.58M 2015-10-04T09:35:21.966Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.996 34.775 1504.6248 10:37:19.78M 2015-10-04T09:35:22.171Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.995 34.773 1504.6240 10:37:20.00M 2015-10-04T09:35:22.371Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.999 34.776 1504.6279 10:37:20.20M 2015-10-04T09:35:22.571Z|I-OCEAN7-304-XXXX| 27.61 14.300 41.999 34.777 1504.6284 10:37:20.40M 2015-10-04T09:35:22.776Z|I-OCEAN7-304-XXXX| 27.61 14.300 41.999 34.776 1504.6285 10:37:20.60M 2015-10-04T09:35:22.982Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.999 34.776 1504.6285 10:37:20.80M 2015-10-04T09:35:23.181Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.999 34.777 1504.6299 10:37:21.02M 2015-10-04T09:35:23.384Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.992 34.770 1504.6222 10:37:21.22M 2015-10-04T09:35:23.586Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.991 34.769 1504.6210 10:37:21.41M 2015-10-04T09:35:23.791Z|I-OCEAN7-304-XXXX| 27.66 14.301 41.994 34.772 1504.6243 10:37:21.61M 2015-10-04T09:35:23.991Z|I-OCEAN7-304-XXXX| 27.62 14.301 41.995 34.773 1504.6249 10:37:21.81M 2015-10-04T09:35:24.201Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.996 34.773 1504.6254 10:37:22.03M 2015-10-04T09:35:24.401Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.996 34.774 1504.6263 10:37:22.23M 2015-10-04T09:35:24.606Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.998 34.776 1504.6267 10:37:22.43M 2015-10-04T09:35:24.806Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.999 34.777 1504.6276 10:37:22.63M 2015-10-04T09:35:25.026Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.778 1504.6279 10:37:22.83M 2015-10-04T09:35:25.211Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.001 34.780 1504.6289 10:37:23.06M 2015-10-04T09:35:25.416Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.780 1504.6287 10:37:23.25M 2015-10-04T09:35:25.616Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6260 10:37:23.45M 2015-10-04T09:35:25.821Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6270 10:37:23.64M 2015-10-04T09:35:26.026Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6272 10:37:23.84M 2015-10-04T09:35:26.226Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6272 10:37:24.06M 2015-10-04T09:35:26.431Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6283 10:37:24.26M 2015-10-04T09:35:26.631Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.779 1504.6290 10:37:24.46M 2015-10-04T09:35:26.836Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.780 1504.6299 10:37:24.66M 2015-10-04T09:35:27.037Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6295 10:37:24.86M 2015-10-04T09:35:27.241Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.781 1504.6311 10:37:25.07M 2015-10-04T09:35:27.441Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6316 10:37:25.28M 2015-10-04T09:35:27.660Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6316 10:37:25.47M 2015-10-04T09:35:27.852Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.002 34.780 1504.6305 10:37:25.67M 2015-10-04T09:35:28.057Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.001 34.779 1504.6296 10:37:25.87M 2015-10-04T09:35:28.257Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.778 1504.6283 10:37:26.09M 2015-10-04T09:35:28.462Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.999 34.778 1504.6277 10:37:26.29M 2015-10-04T09:35:28.665Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6261 10:37:26.49M 2015-10-04T09:35:28.866Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.998 34.778 1504.6251 10:37:26.69M 2015-10-04T09:35:29.100Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6263 10:37:26.89M 2015-10-04T09:35:29.272Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6270 10:37:27.11M 2015-10-04T09:35:29.492Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.001 34.780 1504.6284 10:37:27.31M 2015-10-04T09:35:29.676Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.780 1504.6288 10:37:27.52M 2015-10-04T09:35:29.881Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.780 1504.6287 10:37:27.70M 2015-10-04T09:35:30.087Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6285 10:37:27.90M 2015-10-04T09:35:30.287Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.782 1504.6288 10:37:28.12M 2015-10-04T09:35:30.492Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6288 10:37:28.32M 2015-10-04T09:35:30.701Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.782 1504.6285 10:37:28.52M 2015-10-04T09:35:30.897Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6279 10:37:28.72M 2015-10-04T09:35:31.097Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6281 10:37:28.92M 2015-10-04T09:35:31.304Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6274 10:37:29.13M 2015-10-04T09:35:31.507Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6271 10:37:29.34M 2015-10-04T09:35:31.712Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6263 10:37:29.53M 2015-10-04T09:35:31.912Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6260 10:37:29.73M 2015-10-04T09:35:32.117Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.998 34.777 1504.6255 10:37:29.93M 2015-10-04T09:35:32.317Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.997 34.776 1504.6245 10:37:30.15M 2015-10-04T09:35:32.522Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.997 34.776 1504.6249 10:37:30.35M 2015-10-04T09:35:32.727Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.998 34.777 1504.6249 10:37:30.55M 2015-10-04T09:35:32.932Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.998 34.777 1504.6261 10:37:30.75M 2015-10-04T09:35:33.132Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6273 10:37:30.95M 2015-10-04T09:35:33.332Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.777 1504.6270 10:37:31.17M 2015-10-04T09:35:33.537Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6300 10:37:31.37M 2015-10-04T09:35:33.742Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.778 1504.6281 10:37:31.57M 2015-10-04T09:35:33.962Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.777 1504.6276 10:37:31.76M 2015-10-04T09:35:34.147Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.777 1504.6271 10:37:32.00M 2015-10-04T09:35:34.352Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.998 34.776 1504.6257 10:37:32.18M 2015-10-04T09:35:34.552Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.778 1504.6272 10:37:32.38M 2015-10-04T09:35:34.757Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6278 10:37:32.58M 2015-10-04T09:35:34.957Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.998 34.777 1504.6249 10:37:32.78M 2015-10-04T09:35:35.162Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.997 34.777 1504.6240 10:37:33.00M 2015-10-04T09:35:35.362Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6296 10:37:33.20M 2015-10-04T09:35:35.567Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.783 1504.6305 10:37:33.39M 2015-10-04T09:35:35.772Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6320 10:37:33.60M 2015-10-04T09:35:35.972Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6323 10:37:33.79M 2015-10-04T09:35:36.177Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6328 10:37:34.01M 2015-10-04T09:35:36.377Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6331 10:37:34.21M 2015-10-04T09:35:36.584Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6332 10:37:34.41M 2015-10-04T09:35:36.787Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6333 10:37:34.61M 2015-10-04T09:35:36.987Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6331 10:37:34.81M 2015-10-04T09:35:37.192Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6334 10:37:35.02M 2015-10-04T09:35:37.392Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6342 10:37:35.22M 2015-10-04T09:35:37.597Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6340 10:37:35.42M 2015-10-04T09:35:37.797Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.787 1504.6337 10:37:35.62M 2015-10-04T09:35:38.002Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6320 10:37:35.82M 2015-10-04T09:35:38.207Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6309 10:37:36.04M 2015-10-04T09:35:38.427Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6320 10:37:36.24M 2015-10-04T09:35:38.612Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6263 10:37:36.46M 2015-10-04T09:35:38.812Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6261 10:37:36.64M 2015-10-04T09:35:39.017Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6266 10:37:36.83M 2015-10-04T09:35:39.217Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6288 10:37:37.06M 2015-10-04T09:35:39.427Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6294 10:37:37.25M 2015-10-04T09:35:39.660Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6307 10:37:37.46M 2015-10-04T09:35:39.827Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6326 10:37:37.65M 2015-10-04T09:35:40.032Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6331 10:37:37.85M 2015-10-04T09:35:40.237Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6335 10:37:38.07M 2015-10-04T09:35:40.437Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6339 10:37:38.27M 2015-10-04T09:35:40.642Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.786 1504.6350 10:37:38.47M 2015-10-04T09:35:40.847Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6349 10:37:38.67M 2015-10-04T09:35:41.047Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6344 10:37:38.87M 2015-10-04T09:35:41.252Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6356 10:37:39.09M 2015-10-04T09:35:41.457Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.786 1504.6350 10:37:39.29M 2015-10-04T09:35:41.657Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.786 1504.6351 10:37:39.48M 2015-10-04T09:35:41.865Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6342 10:37:39.68M 2015-10-04T09:35:42.067Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6237 10:37:39.89M 2015-10-04T09:35:42.267Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.777 1504.6237 10:37:40.10M 2015-10-04T09:35:42.467Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6254 10:37:40.30M 2015-10-04T09:35:42.700Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6261 10:37:40.50M 2015-10-04T09:35:42.892Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6268 10:37:40.70M 2015-10-04T09:35:43.082Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.781 1504.6282 10:37:40.91M 2015-10-04T09:35:43.282Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.781 1504.6281 10:37:41.12M 2015-10-04T09:35:43.487Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6285 10:37:41.32M 2015-10-04T09:35:43.687Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6290 10:37:41.51M 2015-10-04T09:35:43.892Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6288 10:37:41.71M 2015-10-04T09:35:44.092Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6284 10:37:41.91M 2015-10-04T09:35:44.297Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6289 10:37:42.13M 2015-10-04T09:35:44.503Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.002 34.781 1504.6302 10:37:42.33M 2015-10-04T09:35:44.702Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6295 10:37:42.53M 2015-10-04T09:35:44.907Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6294 10:37:42.73M 2015-10-04T09:35:45.107Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6299 10:37:42.93M 2015-10-04T09:35:45.312Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.000 34.779 1504.6279 10:37:43.14M 2015-10-04T09:35:45.512Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6272 10:37:43.35M 2015-10-04T09:35:45.717Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6271 10:37:43.54M 2015-10-04T09:35:45.922Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6265 10:37:43.74M 2015-10-04T09:35:46.127Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.998 34.778 1504.6248 10:37:43.94M 2015-10-04T09:35:46.332Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.998 34.778 1504.6229 10:37:44.16M 2015-10-04T09:35:46.532Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6218 10:37:44.36M 2015-10-04T09:35:46.737Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.997 34.777 1504.6207 10:37:44.56M 2015-10-04T09:35:46.937Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.997 34.777 1504.6212 10:37:44.76M 2015-10-04T09:35:47.143Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.778 1504.6216 10:37:44.96M 2015-10-04T09:35:47.362Z|I-OCEAN7-304-XXXX| 27.72 14.297 41.998 34.779 1504.6221 10:37:45.18M 2015-10-04T09:35:47.547Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6216 10:37:45.39M 2015-10-04T09:35:47.748Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6223 10:37:45.57M 2015-10-04T09:35:47.952Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.780 1504.6233 10:37:45.77M 2015-10-04T09:35:48.153Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.781 1504.6228 10:37:45.97M 2015-10-04T09:35:48.357Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.781 1504.6223 10:37:46.19M 2015-10-04T09:35:48.562Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6223 10:37:46.39M 2015-10-04T09:35:48.767Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6218 10:37:46.59M 2015-10-04T09:35:48.967Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6261 10:37:46.79M 2015-10-04T09:35:49.172Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6221 10:37:47.01M 2015-10-04T09:35:49.372Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.998 34.778 1504.6205 10:37:47.21M 2015-10-04T09:35:49.572Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.777 1504.6191 10:37:47.41M 2015-10-04T09:35:49.777Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.996 34.777 1504.6182 10:37:47.60M 2015-10-04T09:35:49.982Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.995 34.776 1504.6182 10:37:47.80M 2015-10-04T09:35:50.182Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6182 10:37:48.02M 2015-10-04T09:35:50.388Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6183 10:37:48.22M 2015-10-04T09:35:50.592Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.776 1504.6188 10:37:48.42M 2015-10-04T09:35:50.792Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.996 34.776 1504.6195 10:37:48.62M 2015-10-04T09:35:50.997Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.996 34.777 1504.6201 10:37:48.82M 2015-10-04T09:35:51.202Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.998 34.778 1504.6215 10:37:49.03M 2015-10-04T09:35:51.403Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.779 1504.6228 10:37:49.24M 2015-10-04T09:35:51.607Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6237 10:37:49.43M 2015-10-04T09:35:51.828Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.000 34.781 1504.6235 10:37:49.63M 2015-10-04T09:35:52.013Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.001 34.783 1504.6208 10:37:49.85M 2015-10-04T09:35:52.213Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.002 34.784 1504.6211 10:37:50.05M 2015-10-04T09:35:52.418Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.002 34.785 1504.6213 10:37:50.25M 2015-10-04T09:35:52.618Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.002 34.785 1504.6201 10:37:50.45M 2015-10-04T09:35:52.828Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.002 34.785 1504.6199 10:37:50.65M 2015-10-04T09:35:53.028Z|I-OCEAN7-304-XXXX| 27.67 14.294 42.001 34.784 1504.6198 10:37:50.85M 2015-10-04T09:35:53.228Z|I-OCEAN7-304-XXXX| 27.67 14.294 42.001 34.784 1504.6185 10:37:51.07M 2015-10-04T09:35:53.433Z|I-OCEAN7-304-XXXX| 27.67 14.294 42.000 34.783 1504.6180 10:37:51.26M 2015-10-04T09:35:53.633Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.000 34.783 1504.6188 10:37:51.46M 2015-10-04T09:35:53.843Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.000 34.782 1504.6189 10:37:51.66M 2015-10-04T09:35:54.043Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.000 34.782 1504.6190 10:37:51.86M 2015-10-04T09:35:54.243Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.000 34.782 1504.6199 10:37:52.08M 2015-10-04T09:35:54.448Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.783 1504.6213 10:37:52.28M 2015-10-04T09:35:54.653Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.002 34.783 1504.6241 10:37:52.48M 2015-10-04T09:35:54.858Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.996 34.778 1504.6183 10:37:52.68M 2015-10-04T09:35:55.058Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6235 10:37:52.88M 2015-10-04T09:35:55.258Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6260 10:37:53.09M 2015-10-04T09:35:55.463Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6254 10:37:53.29M 2015-10-04T09:35:55.668Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.780 1504.6234 10:37:53.49M 2015-10-04T09:35:55.873Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6226 10:37:53.69M 2015-10-04T09:35:56.073Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.998 34.778 1504.6223 10:37:53.89M 2015-10-04T09:35:56.293Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.996 34.777 1504.6207 10:37:54.11M 2015-10-04T09:35:56.483Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.776 1504.6196 10:37:54.33M 2015-10-04T09:35:56.683Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.995 34.776 1504.6198 10:37:54.51M 2015-10-04T09:35:56.883Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6190 10:37:54.71M 2015-10-04T09:35:57.088Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.776 1504.6195 10:37:54.91M 2015-10-04T09:35:57.288Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.777 1504.6200 10:37:55.13M 2015-10-04T09:35:57.498Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6199 10:37:55.32M 2015-10-04T09:35:57.698Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6200 10:37:55.53M 2015-10-04T09:35:57.898Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.997 34.778 1504.6201 10:37:55.72M 2015-10-04T09:35:58.108Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.997 34.778 1504.6189 10:37:55.92M 2015-10-04T09:35:58.308Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6251 10:37:56.14M 2015-10-04T09:35:58.540Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6268 10:37:56.34M 2015-10-04T09:35:58.713Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6270 10:37:56.54M 2015-10-04T09:35:58.918Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6276 10:37:56.74M 2015-10-04T09:35:59.118Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6282 10:37:56.94M 2015-10-04T09:35:59.323Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6284 10:37:57.16M 2015-10-04T09:35:59.523Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6283 10:37:57.35M 2015-10-04T09:35:59.728Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.004 34.784 1504.6293 10:37:57.55M 2015-10-04T09:35:59.928Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.003 34.783 1504.6284 10:37:57.75M