2015-10-04T09:33:00.050Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6405 10:34:57.86M 2015-10-04T09:33:00.250Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6403 10:34:58.08M 2015-10-04T09:33:00.455Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6420 10:34:58.28M 2015-10-04T09:33:00.660Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.985 34.765 1504.6110 10:34:58.48M 2015-10-04T09:33:00.865Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.937 34.720 1504.5599 10:34:58.68M 2015-10-04T09:33:01.060Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.866 34.655 1504.4840 10:34:58.88M 2015-10-04T09:33:01.265Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.744 34.541 1504.3519 10:34:59.09M 2015-10-04T09:33:01.470Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.681 34.483 1504.2842 10:34:59.29M 2015-10-04T09:33:01.675Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.652 34.456 1504.2529 10:34:59.49M 2015-10-04T09:33:01.875Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.644 34.448 1504.2435 10:34:59.69M 2015-10-04T09:33:02.095Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.630 34.436 1504.2291 10:34:59.89M 2015-10-04T09:33:02.300Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.630 34.435 1504.2277 10:35:00.13M 2015-10-04T09:33:02.485Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.629 34.435 1504.2267 10:35:00.31M 2015-10-04T09:33:02.685Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.718 34.518 1504.3237 10:35:00.51M 2015-10-04T09:33:02.890Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.800 34.594 1504.4121 10:35:00.70M 2015-10-04T09:33:03.100Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.859 34.648 1504.4757 10:35:00.91M 2015-10-04T09:33:03.295Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.886 34.673 1504.5052 10:35:01.13M 2015-10-04T09:33:03.501Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.892 34.679 1504.5115 10:35:01.32M 2015-10-04T09:33:03.705Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.905 34.690 1504.5254 10:35:01.52M 2015-10-04T09:33:03.905Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.922 34.707 1504.5436 10:35:01.72M 2015-10-04T09:33:04.110Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.963 34.744 1504.5878 10:35:01.92M 2015-10-04T09:33:04.310Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.984 34.764 1504.6108 10:35:02.14M 2015-10-04T09:33:04.515Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.985 34.765 1504.6118 10:35:02.34M 2015-10-04T09:33:04.720Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.986 34.766 1504.6123 10:35:02.54M 2015-10-04T09:33:04.920Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.986 34.766 1504.6127 10:35:02.74M 2015-10-04T09:33:05.125Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6266 10:35:02.93M 2015-10-04T09:33:05.325Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.780 1504.6290 10:35:03.15M 2015-10-04T09:33:05.530Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6313 10:35:03.35M 2015-10-04T09:33:05.730Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6339 10:35:03.55M 2015-10-04T09:33:05.935Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6354 10:35:03.75M 2015-10-04T09:33:06.141Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6364 10:35:03.95M 2015-10-04T09:33:06.340Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6370 10:35:04.17M 2015-10-04T09:33:06.560Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6379 10:35:04.37M 2015-10-04T09:33:06.750Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6388 10:35:04.58M 2015-10-04T09:33:06.950Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6393 10:35:04.77M 2015-10-04T09:33:07.155Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.793 1504.6404 10:35:04.96M 2015-10-04T09:33:07.355Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.014 34.793 1504.6415 10:35:05.19M 2015-10-04T09:33:07.560Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6412 10:35:05.38M 2015-10-04T09:33:07.760Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6420 10:35:05.58M 2015-10-04T09:33:07.965Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6422 10:35:05.78M 2015-10-04T09:33:08.171Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.017 34.795 1504.6439 10:35:06.00M 2015-10-04T09:33:08.371Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6442 10:35:06.20M 2015-10-04T09:33:08.576Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.796 1504.6436 10:35:06.40M 2015-10-04T09:33:08.781Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6431 10:35:06.60M 2015-10-04T09:33:08.983Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.017 34.795 1504.6436 10:35:06.80M 2015-10-04T09:33:09.185Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6431 10:35:07.01M 2015-10-04T09:33:09.386Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.017 34.796 1504.6442 10:35:07.21M 2015-10-04T09:33:09.590Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.017 34.796 1504.6449 10:35:07.41M 2015-10-04T09:33:09.790Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.017 34.795 1504.6442 10:35:07.61M 2015-10-04T09:33:09.995Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.794 1504.6436 10:35:07.81M 2015-10-04T09:33:10.201Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6425 10:35:08.03M 2015-10-04T09:33:10.400Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6414 10:35:08.23M 2015-10-04T09:33:10.606Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6406 10:35:08.43M 2015-10-04T09:33:10.806Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.014 34.792 1504.6405 10:35:08.63M 2015-10-04T09:33:11.026Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.013 34.792 1504.6404 10:35:08.82M 2015-10-04T09:33:11.216Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6400 10:35:09.06M 2015-10-04T09:33:11.416Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6395 10:35:09.24M 2015-10-04T09:33:11.623Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6401 10:35:09.44M 2015-10-04T09:33:11.822Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6409 10:35:09.64M 2015-10-04T09:33:12.026Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6411 10:35:09.84M 2015-10-04T09:33:12.231Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6414 10:35:10.06M 2015-10-04T09:33:12.436Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6417 10:35:10.26M 2015-10-04T09:33:12.636Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6426 10:35:10.46M 2015-10-04T09:33:12.841Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6415 10:35:10.66M 2015-10-04T09:33:13.041Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6421 10:35:10.86M 2015-10-04T09:33:13.246Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6428 10:35:11.07M 2015-10-04T09:33:13.460Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6437 10:35:11.27M 2015-10-04T09:33:13.651Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6449 10:35:11.47M 2015-10-04T09:33:13.856Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6455 10:35:11.67M 2015-10-04T09:33:14.056Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6464 10:35:11.87M 2015-10-04T09:33:14.256Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6459 10:35:12.09M 2015-10-04T09:33:14.462Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.796 1504.6465 10:35:12.28M 2015-10-04T09:33:14.666Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.795 1504.6465 10:35:12.48M 2015-10-04T09:33:14.871Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6461 10:35:12.69M 2015-10-04T09:33:15.071Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6458 10:35:12.88M 2015-10-04T09:33:15.276Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6449 10:35:13.10M 2015-10-04T09:33:15.496Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6439 10:35:13.30M 2015-10-04T09:33:15.681Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.794 1504.6437 10:35:13.52M 2015-10-04T09:33:15.881Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6439 10:35:13.70M 2015-10-04T09:33:16.086Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.793 1504.6434 10:35:13.90M 2015-10-04T09:33:16.291Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6425 10:35:14.12M 2015-10-04T09:33:16.491Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6421 10:35:14.32M 2015-10-04T09:33:16.696Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.794 1504.6422 10:35:14.51M 2015-10-04T09:33:16.896Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.794 1504.6422 10:35:14.71M 2015-10-04T09:33:17.102Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6418 10:35:14.91M 2015-10-04T09:33:17.306Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6421 10:35:15.13M 2015-10-04T09:33:17.506Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.015 34.794 1504.6426 10:35:15.33M 2015-10-04T09:33:17.711Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.016 34.794 1504.6436 10:35:15.53M 2015-10-04T09:33:17.911Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.016 34.794 1504.6439 10:35:15.73M 2015-10-04T09:33:18.116Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.017 34.795 1504.6444 10:35:15.93M 2015-10-04T09:33:18.321Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.017 34.796 1504.6445 10:35:16.15M 2015-10-04T09:33:18.521Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6447 10:35:16.35M 2015-10-04T09:33:18.726Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6440 10:35:16.55M 2015-10-04T09:33:18.931Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.021 34.800 1504.6482 10:35:16.74M 2015-10-04T09:33:19.136Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.020 34.798 1504.6471 10:35:16.95M 2015-10-04T09:33:19.336Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6456 10:35:17.16M 2015-10-04T09:33:19.536Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.796 1504.6448 10:35:17.36M 2015-10-04T09:33:19.746Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.796 1504.6436 10:35:17.56M 2015-10-04T09:33:19.966Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.016 34.795 1504.6421 10:35:17.76M 2015-10-04T09:33:20.146Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6404 10:35:18.00M 2015-10-04T09:33:20.351Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6396 10:35:18.18M 2015-10-04T09:33:20.551Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6390 10:35:18.38M 2015-10-04T09:33:20.756Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6387 10:35:18.58M 2015-10-04T09:33:20.961Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.014 34.794 1504.6387 10:35:18.78M 2015-10-04T09:33:21.166Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.014 34.793 1504.6384 10:35:18.97M 2015-10-04T09:33:21.366Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6383 10:35:19.19M 2015-10-04T09:33:21.566Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6384 10:35:19.39M 2015-10-04T09:33:21.771Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6387 10:35:19.59M 2015-10-04T09:33:21.976Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.014 34.793 1504.6395 10:35:19.79M 2015-10-04T09:33:22.183Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.793 1504.6394 10:35:20.01M 2015-10-04T09:33:22.382Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.014 34.793 1504.6407 10:35:20.21M 2015-10-04T09:33:22.586Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6406 10:35:20.41M 2015-10-04T09:33:22.786Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.791 1504.6407 10:35:20.61M 2015-10-04T09:33:22.991Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6417 10:35:20.80M 2015-10-04T09:33:23.196Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6421 10:35:21.02M 2015-10-04T09:33:23.396Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6420 10:35:21.22M 2015-10-04T09:33:23.596Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6417 10:35:21.42M 2015-10-04T09:33:23.801Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6420 10:35:21.62M 2015-10-04T09:33:24.006Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6423 10:35:21.82M 2015-10-04T09:33:24.220Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6426 10:35:22.04M 2015-10-04T09:33:24.426Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6425 10:35:22.24M 2015-10-04T09:33:24.620Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6418 10:35:22.45M 2015-10-04T09:33:24.816Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.790 1504.6422 10:35:22.64M 2015-10-04T09:33:25.022Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.790 1504.6425 10:35:22.84M 2015-10-04T09:33:25.221Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6427 10:35:23.05M 2015-10-04T09:33:25.426Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6416 10:35:23.25M 2015-10-04T09:33:25.631Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6420 10:35:23.45M 2015-10-04T09:33:25.836Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.791 1504.6420 10:35:23.65M 2015-10-04T09:33:26.036Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6427 10:35:23.85M 2015-10-04T09:33:26.236Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6420 10:35:24.07M 2015-10-04T09:33:26.441Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6407 10:35:24.27M 2015-10-04T09:33:26.646Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6400 10:35:24.46M 2015-10-04T09:33:26.846Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6436 10:35:24.67M 2015-10-04T09:33:27.051Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6439 10:35:24.86M 2015-10-04T09:33:27.251Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6444 10:35:25.08M 2015-10-04T09:33:27.459Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6448 10:35:25.28M 2015-10-04T09:33:27.661Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6453 10:35:25.48M 2015-10-04T09:33:27.861Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6456 10:35:25.68M 2015-10-04T09:33:28.066Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.794 1504.6455 10:35:25.88M 2015-10-04T09:33:28.271Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6466 10:35:26.10M 2015-10-04T09:33:28.471Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6461 10:35:26.30M 2015-10-04T09:33:28.671Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6459 10:35:26.49M 2015-10-04T09:33:28.896Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6453 10:35:26.69M 2015-10-04T09:33:29.081Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.794 1504.6456 10:35:26.91M 2015-10-04T09:33:29.286Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.793 1504.6453 10:35:27.11M 2015-10-04T09:33:29.486Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.793 1504.6450 10:35:27.31M 2015-10-04T09:33:29.691Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.793 1504.6447 10:35:27.51M 2015-10-04T09:33:29.896Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6439 10:35:27.71M 2015-10-04T09:33:30.100Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.016 34.794 1504.6440 10:35:27.91M 2015-10-04T09:33:30.296Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.016 34.794 1504.6443 10:35:28.13M 2015-10-04T09:33:30.501Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.016 34.795 1504.6442 10:35:28.33M 2015-10-04T09:33:30.706Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.017 34.795 1504.6443 10:35:28.53M 2015-10-04T09:33:30.906Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6436 10:35:28.73M 2015-10-04T09:33:31.111Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.017 34.795 1504.6434 10:35:28.92M 2015-10-04T09:33:31.311Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.016 34.795 1504.6429 10:35:29.14M 2015-10-04T09:33:31.516Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.016 34.795 1504.6417 10:35:29.34M 2015-10-04T09:33:31.721Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.016 34.796 1504.6416 10:35:29.54M 2015-10-04T09:33:31.926Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6453 10:35:29.74M 2015-10-04T09:33:32.126Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6458 10:35:29.94M 2015-10-04T09:33:32.326Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6456 10:35:30.16M 2015-10-04T09:33:32.531Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6450 10:35:30.35M 2015-10-04T09:33:32.737Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6455 10:35:30.55M 2015-10-04T09:33:32.937Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6456 10:35:30.76M 2015-10-04T09:33:33.142Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.792 1504.6447 10:35:30.95M 2015-10-04T09:33:33.362Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6449 10:35:31.17M 2015-10-04T09:33:33.547Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6436 10:35:31.39M 2015-10-04T09:33:33.751Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6421 10:35:31.57M 2015-10-04T09:33:33.951Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6416 10:35:31.77M 2015-10-04T09:33:34.157Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6418 10:35:31.97M 2015-10-04T09:33:34.362Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6421 10:35:32.19M 2015-10-04T09:33:34.562Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6421 10:35:32.39M 2015-10-04T09:33:34.767Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6423 10:35:32.59M 2015-10-04T09:33:34.966Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6422 10:35:32.78M 2015-10-04T09:33:35.172Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6433 10:35:33.00M 2015-10-04T09:33:35.376Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.794 1504.6438 10:35:33.20M 2015-10-04T09:33:35.577Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6449 10:35:33.40M 2015-10-04T09:33:35.782Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6454 10:35:33.60M 2015-10-04T09:33:35.987Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6451 10:35:33.80M 2015-10-04T09:33:36.187Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.019 34.798 1504.6462 10:35:34.02M 2015-10-04T09:33:36.392Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.020 34.798 1504.6473 10:35:34.21M 2015-10-04T09:33:36.592Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.020 34.799 1504.6481 10:35:34.42M 2015-10-04T09:33:36.797Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.021 34.799 1504.6493 10:35:34.62M 2015-10-04T09:33:36.997Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.022 34.800 1504.6503 10:35:34.81M 2015-10-04T09:33:37.202Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.023 34.801 1504.6509 10:35:35.03M 2015-10-04T09:33:37.407Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.801 1504.6506 10:35:35.23M 2015-10-04T09:33:37.607Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.018 34.797 1504.6459 10:35:35.43M 2015-10-04T09:33:37.827Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6458 10:35:35.63M 2015-10-04T09:33:38.012Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6445 10:35:35.84M 2015-10-04T09:33:38.217Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6338 10:35:36.05M 2015-10-04T09:33:38.422Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6331 10:35:36.25M 2015-10-04T09:33:38.624Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.008 34.788 1504.6340 10:35:36.45M 2015-10-04T09:33:38.823Z|I-OCEAN7-304-XXXX| 27.74 14.298 42.008 34.788 1504.6346 10:35:36.64M 2015-10-04T09:33:39.027Z|I-OCEAN7-304-XXXX| 27.75 14.298 42.008 34.788 1504.6354 10:35:36.84M 2015-10-04T09:33:39.232Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.009 34.788 1504.6359 10:35:37.06M 2015-10-04T09:33:39.437Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.788 1504.6362 10:35:37.26M 2015-10-04T09:33:39.642Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6373 10:35:37.46M 2015-10-04T09:33:39.842Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.011 34.789 1504.6379 10:35:37.66M 2015-10-04T09:33:40.042Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6393 10:35:37.86M 2015-10-04T09:33:40.257Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6403 10:35:38.08M 2015-10-04T09:33:40.452Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.014 34.792 1504.6423 10:35:38.28M 2015-10-04T09:33:40.652Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.793 1504.6436 10:35:38.47M 2015-10-04T09:33:40.857Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.793 1504.6434 10:35:38.67M 2015-10-04T09:33:41.057Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6459 10:35:38.87M 2015-10-04T09:33:41.257Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.018 34.796 1504.6462 10:35:39.09M 2015-10-04T09:33:41.462Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.018 34.796 1504.6459 10:35:39.29M 2015-10-04T09:33:41.667Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.796 1504.6458 10:35:39.49M 2015-10-04T09:33:41.872Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6465 10:35:39.69M 2015-10-04T09:33:42.072Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.796 1504.6473 10:35:39.89M 2015-10-04T09:33:42.292Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6471 10:35:40.11M 2015-10-04T09:33:42.482Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6460 10:35:40.32M 2015-10-04T09:33:42.687Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6436 10:35:40.51M 2015-10-04T09:33:42.887Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6427 10:35:40.71M 2015-10-04T09:33:43.087Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6427 10:35:40.90M 2015-10-04T09:33:43.292Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6440 10:35:41.12M 2015-10-04T09:33:43.492Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6438 10:35:41.32M 2015-10-04T09:33:43.702Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6448 10:35:41.52M 2015-10-04T09:33:43.905Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6465 10:35:41.72M 2015-10-04T09:33:44.102Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6473 10:35:41.92M 2015-10-04T09:33:44.307Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.798 1504.6488 10:35:42.14M 2015-10-04T09:33:44.512Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.799 1504.6499 10:35:42.34M 2015-10-04T09:33:44.712Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.800 1504.6511 10:35:42.53M 2015-10-04T09:33:44.917Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.025 34.802 1504.6534 10:35:42.73M 2015-10-04T09:33:45.117Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.024 34.802 1504.6533 10:35:42.93M 2015-10-04T09:33:45.322Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.024 34.802 1504.6531 10:35:43.15M 2015-10-04T09:33:45.527Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.019 34.797 1504.6478 10:35:43.35M 2015-10-04T09:33:45.727Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.019 34.797 1504.6467 10:35:43.55M 2015-10-04T09:33:45.932Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.018 34.796 1504.6461 10:35:43.75M 2015-10-04T09:33:46.132Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.796 1504.6447 10:35:43.95M 2015-10-04T09:33:46.337Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6440 10:35:44.16M 2015-10-04T09:33:46.543Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6440 10:35:44.37M 2015-10-04T09:33:46.762Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6443 10:35:44.56M 2015-10-04T09:33:46.947Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6444 10:35:44.78M 2015-10-04T09:33:47.152Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.793 1504.6449 10:35:44.96M 2015-10-04T09:33:47.352Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.793 1504.6451 10:35:45.18M 2015-10-04T09:33:47.557Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.793 1504.6455 10:35:45.38M 2015-10-04T09:33:47.762Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6442 10:35:45.58M 2015-10-04T09:33:47.962Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6448 10:35:45.78M 2015-10-04T09:33:48.180Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6443 10:35:46.00M 2015-10-04T09:33:48.367Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6453 10:35:46.20M 2015-10-04T09:33:48.572Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.017 34.794 1504.6456 10:35:46.39M 2015-10-04T09:33:48.772Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.794 1504.6455 10:35:46.60M 2015-10-04T09:33:48.977Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.794 1504.6455 10:35:46.79M 2015-10-04T09:33:49.183Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6456 10:35:47.01M 2015-10-04T09:33:49.387Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6451 10:35:47.21M 2015-10-04T09:33:49.587Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.022 34.799 1504.6500 10:35:47.41M 2015-10-04T09:33:49.792Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6492 10:35:47.61M 2015-10-04T09:33:49.992Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6488 10:35:47.81M 2015-10-04T09:33:50.197Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6484 10:35:48.03M 2015-10-04T09:33:50.402Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.023 34.801 1504.6487 10:35:48.23M 2015-10-04T09:33:50.620Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.018 34.797 1504.6428 10:35:48.43M 2015-10-04T09:33:50.807Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.797 1504.6420 10:35:48.62M 2015-10-04T09:33:51.007Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.796 1504.6414 10:35:48.82M 2015-10-04T09:33:51.260Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6407 10:35:49.04M 2015-10-04T09:33:51.412Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.016 34.795 1504.6410 10:35:49.26M 2015-10-04T09:33:51.617Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6398 10:35:49.44M 2015-10-04T09:33:51.823Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6395 10:35:49.64M 2015-10-04T09:33:52.059Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6392 10:35:49.84M 2015-10-04T09:33:52.227Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6390 10:35:50.06M 2015-10-04T09:33:52.427Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.791 1504.6365 10:35:50.26M 2015-10-04T09:33:52.632Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.790 1504.6360 10:35:50.45M 2015-10-04T09:33:52.837Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6349 10:35:50.65M 2015-10-04T09:33:53.037Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6373 10:35:50.85M 2015-10-04T09:33:53.242Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.793 1504.6389 10:35:51.07M 2015-10-04T09:33:53.447Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6393 10:35:51.27M 2015-10-04T09:33:53.647Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6404 10:35:51.47M 2015-10-04T09:33:53.852Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6416 10:35:51.67M 2015-10-04T09:33:54.052Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6432 10:35:51.87M 2015-10-04T09:33:54.257Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.016 34.794 1504.6440 10:35:52.09M 2015-10-04T09:33:54.457Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.020 34.798 1504.6486 10:35:52.29M 2015-10-04T09:33:54.657Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.020 34.797 1504.6495 10:35:52.48M 2015-10-04T09:33:54.862Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.020 34.797 1504.6500 10:35:52.68M 2015-10-04T09:33:55.067Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.020 34.797 1504.6500 10:35:52.88M 2015-10-04T09:33:55.272Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.020 34.797 1504.6508 10:35:53.10M 2015-10-04T09:33:55.472Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.797 1504.6501 10:35:53.30M 2015-10-04T09:33:55.693Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.796 1504.6508 10:35:53.50M 2015-10-04T09:33:55.877Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.796 1504.6509 10:35:53.71M 2015-10-04T09:33:56.087Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6510 10:35:53.90M 2015-10-04T09:33:56.282Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6498 10:35:54.12M 2015-10-04T09:33:56.492Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.794 1504.6487 10:35:54.31M 2015-10-04T09:33:56.692Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6478 10:35:54.52M 2015-10-04T09:33:56.892Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6471 10:35:54.71M 2015-10-04T09:33:57.098Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.016 34.793 1504.6481 10:35:54.91M 2015-10-04T09:33:57.303Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.016 34.793 1504.6478 10:35:55.13M 2015-10-04T09:33:57.503Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6383 10:35:55.33M 2015-10-04T09:33:57.708Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6372 10:35:55.53M 2015-10-04T09:33:57.940Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.785 1504.6373 10:35:55.73M 2015-10-04T09:33:58.113Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6378 10:35:55.93M 2015-10-04T09:33:58.318Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6382 10:35:56.14M 2015-10-04T09:33:58.523Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6382 10:35:56.34M 2015-10-04T09:33:58.723Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6368 10:35:56.54M 2015-10-04T09:33:58.928Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.787 1504.6364 10:35:56.74M 2015-10-04T09:33:59.140Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.788 1504.6368 10:35:56.94M 2015-10-04T09:33:59.333Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6384 10:35:57.16M 2015-10-04T09:33:59.538Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.790 1504.6404 10:35:57.36M 2015-10-04T09:33:59.738Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6412 10:35:57.56M 2015-10-04T09:33:59.943Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6415 10:35:57.76M