2015-10-04T09:32:00.152Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.004 34.783 1504.6327 10:33:57.96M 2015-10-04T09:32:00.380Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.005 34.783 1504.6333 10:33:58.18M 2015-10-04T09:32:00.558Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6338 10:33:58.38M 2015-10-04T09:32:00.762Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6346 10:33:58.58M 2015-10-04T09:32:00.967Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6355 10:33:58.78M 2015-10-04T09:32:01.168Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.786 1504.6357 10:33:59.98M 2015-10-04T09:32:01.372Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.786 1504.6353 10:33:59.20M 2015-10-04T09:32:01.572Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6359 10:33:59.40M 2015-10-04T09:32:01.778Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6361 10:33:59.59M 2015-10-04T09:32:01.978Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6361 10:33:59.79M 2015-10-04T09:32:02.183Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6362 10:34:00.01M 2015-10-04T09:32:02.388Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6355 10:34:00.21M 2015-10-04T09:32:02.593Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.786 1504.6343 10:34:00.41M 2015-10-04T09:32:02.793Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6334 10:34:00.61M 2015-10-04T09:32:02.998Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6337 10:34:00.81M 2015-10-04T09:32:03.198Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6329 10:34:01.03M 2015-10-04T09:32:03.403Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6328 10:34:01.22M 2015-10-04T09:32:03.608Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6318 10:34:01.43M 2015-10-04T09:32:03.813Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6312 10:34:01.62M 2015-10-04T09:32:04.028Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6309 10:34:01.82M 2015-10-04T09:32:04.213Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6298 10:34:02.06M 2015-10-04T09:32:04.418Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6301 10:34:02.24M 2015-10-04T09:32:04.623Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6301 10:34:02.44M 2015-10-04T09:32:04.823Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6300 10:34:02.64M 2015-10-04T09:32:05.028Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6304 10:34:02.84M 2015-10-04T09:32:05.228Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6302 10:34:03.06M 2015-10-04T09:32:05.433Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6312 10:34:03.26M 2015-10-04T09:32:05.638Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6317 10:34:03.46M 2015-10-04T09:32:05.838Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6322 10:34:03.65M 2015-10-04T09:32:06.043Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6320 10:34:03.85M 2015-10-04T09:32:06.248Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6313 10:34:04.07M 2015-10-04T09:32:06.448Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6312 10:34:04.27M 2015-10-04T09:32:06.648Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6311 10:34:04.47M 2015-10-04T09:32:06.853Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6310 10:34:04.67M 2015-10-04T09:32:07.060Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6307 10:34:04.87M 2015-10-04T09:32:07.258Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6320 10:34:05.09M 2015-10-04T09:32:07.463Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.003 34.781 1504.6323 10:34:05.28M 2015-10-04T09:32:07.668Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.003 34.781 1504.6313 10:34:05.48M 2015-10-04T09:32:07.868Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6312 10:34:05.68M 2015-10-04T09:32:08.073Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6315 10:34:05.88M 2015-10-04T09:32:08.273Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.003 34.782 1504.6324 10:34:06.10M 2015-10-04T09:32:08.493Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.783 1504.6332 10:34:06.30M 2015-10-04T09:32:08.683Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6332 10:34:06.52M 2015-10-04T09:32:08.888Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6327 10:34:06.70M 2015-10-04T09:32:09.088Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6322 10:34:06.90M 2015-10-04T09:32:09.293Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6313 10:34:07.12M 2015-10-04T09:32:09.493Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6332 10:34:07.32M 2015-10-04T09:32:09.698Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6334 10:34:07.52M 2015-10-04T09:32:09.904Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6320 10:34:07.72M 2015-10-04T09:32:10.103Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6309 10:34:07.91M 2015-10-04T09:32:10.304Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.006 34.786 1504.6307 10:34:08.13M 2015-10-04T09:32:10.508Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.005 34.785 1504.6298 10:34:08.33M 2015-10-04T09:32:10.740Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6301 10:34:08.53M 2015-10-04T09:32:10.939Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6265 10:34:08.73M 2015-10-04T09:32:11.118Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6342 10:34:08.93M 2015-10-04T09:32:11.318Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6327 10:34:09.15M 2015-10-04T09:32:11.523Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6326 10:34:09.34M 2015-10-04T09:32:11.728Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6331 10:34:09.55M 2015-10-04T09:32:11.933Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6328 10:34:09.74M 2015-10-04T09:32:12.133Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6326 10:34:09.94M 2015-10-04T09:32:12.338Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.783 1504.6321 10:34:10.16M 2015-10-04T09:32:12.538Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6327 10:34:10.36M 2015-10-04T09:32:12.743Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6298 10:34:10.56M 2015-10-04T09:32:12.963Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6293 10:34:10.76M 2015-10-04T09:32:13.148Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.780 1504.6287 10:34:10.97M 2015-10-04T09:32:13.348Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.001 34.780 1504.6276 10:34:11.17M 2015-10-04T09:32:13.553Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6273 10:34:11.37M 2015-10-04T09:32:13.758Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6265 10:34:11.57M 2015-10-04T09:32:13.963Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6271 10:34:11.77M 2015-10-04T09:32:14.163Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.000 34.780 1504.6262 10:34:11.97M 2015-10-04T09:32:14.368Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6266 10:34:12.19M 2015-10-04T09:32:14.573Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6277 10:34:12.39M 2015-10-04T09:32:14.773Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6274 10:34:12.59M 2015-10-04T09:32:14.973Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.783 1504.6285 10:34:12.79M 2015-10-04T09:32:15.178Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.783 1504.6298 10:34:13.01M 2015-10-04T09:32:15.378Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6302 10:34:13.20M 2015-10-04T09:32:15.583Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6289 10:34:13.40M 2015-10-04T09:32:15.788Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6289 10:34:13.60M 2015-10-04T09:32:15.988Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6298 10:34:13.80M 2015-10-04T09:32:16.193Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6300 10:34:14.02M 2015-10-04T09:32:16.393Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6309 10:34:14.22M 2015-10-04T09:32:16.598Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6310 10:34:14.42M 2015-10-04T09:32:16.803Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6312 10:34:14.62M 2015-10-04T09:32:17.008Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6300 10:34:14.82M 2015-10-04T09:32:17.213Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6294 10:34:15.04M 2015-10-04T09:32:17.428Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6387 10:34:15.24M 2015-10-04T09:32:17.613Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.792 1504.6377 10:34:15.45M 2015-10-04T09:32:17.818Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6367 10:34:15.63M 2015-10-04T09:32:18.023Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6362 10:34:15.83M 2015-10-04T09:32:18.223Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6350 10:34:16.05M 2015-10-04T09:32:18.428Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6348 10:34:16.25M 2015-10-04T09:32:18.628Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6354 10:34:16.45M 2015-10-04T09:32:18.833Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6349 10:34:16.65M 2015-10-04T09:32:19.038Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6345 10:34:16.85M 2015-10-04T09:32:19.238Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6332 10:34:17.07M 2015-10-04T09:32:19.443Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6312 10:34:17.26M 2015-10-04T09:32:19.659Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6309 10:34:17.47M 2015-10-04T09:32:19.848Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6300 10:34:17.66M 2015-10-04T09:32:20.048Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6304 10:34:17.86M 2015-10-04T09:32:20.253Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6290 10:34:18.08M 2015-10-04T09:32:20.458Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6285 10:34:18.28M 2015-10-04T09:32:20.658Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6292 10:34:18.48M 2015-10-04T09:32:20.865Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6293 10:34:18.68M 2015-10-04T09:32:21.063Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6282 10:34:18.88M 2015-10-04T09:32:21.269Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6271 10:34:19.09M 2015-10-04T09:32:21.468Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6266 10:34:19.30M 2015-10-04T09:32:21.678Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6263 10:34:19.49M 2015-10-04T09:32:21.893Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.001 34.781 1504.6268 10:34:19.69M 2015-10-04T09:32:22.083Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.001 34.781 1504.6262 10:34:19.91M 2015-10-04T09:32:22.284Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.996 34.777 1504.6202 10:34:20.11M 2015-10-04T09:32:22.488Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.996 34.777 1504.6204 10:34:20.31M 2015-10-04T09:32:22.693Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6202 10:34:20.51M 2015-10-04T09:32:22.893Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.997 34.777 1504.6204 10:34:20.71M 2015-10-04T09:32:23.099Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.777 1504.6206 10:34:20.91M 2015-10-04T09:32:23.303Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.777 1504.6202 10:34:21.13M 2015-10-04T09:32:23.503Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.777 1504.6206 10:34:21.33M 2015-10-04T09:32:23.709Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.777 1504.6208 10:34:21.52M 2015-10-04T09:32:23.909Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.778 1504.6221 10:34:21.72M 2015-10-04T09:32:24.114Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.999 34.779 1504.6240 10:34:21.92M 2015-10-04T09:32:24.314Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6263 10:34:22.14M 2015-10-04T09:32:24.518Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.780 1504.6282 10:34:22.34M 2015-10-04T09:32:24.718Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.002 34.781 1504.6294 10:34:22.54M 2015-10-04T09:32:24.923Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6296 10:34:22.74M 2015-10-04T09:32:25.129Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6370 10:34:22.94M 2015-10-04T09:32:25.329Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6377 10:34:23.15M 2015-10-04T09:32:25.534Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6376 10:34:23.36M 2015-10-04T09:32:25.739Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6377 10:34:23.55M 2015-10-04T09:32:25.939Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6378 10:34:23.75M 2015-10-04T09:32:26.144Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6378 10:34:23.95M 2015-10-04T09:32:26.364Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6381 10:34:24.17M 2015-10-04T09:32:26.549Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6388 10:34:24.39M 2015-10-04T09:32:26.754Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.978 34.758 1504.6052 10:34:24.57M 2015-10-04T09:32:26.959Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.914 34.698 1504.5358 10:34:24.77M 2015-10-04T09:32:27.159Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.855 34.644 1504.4719 10:34:24.97M 2015-10-04T09:32:27.364Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.691 34.492 1504.2933 10:34:25.19M 2015-10-04T09:32:27.569Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.697 34.499 1504.2997 10:34:25.39M 2015-10-04T09:32:27.769Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.798 34.591 1504.4113 10:34:25.59M 2015-10-04T09:32:27.974Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.868 34.656 1504.4875 10:34:25.78M 2015-10-04T09:32:28.174Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.919 34.703 1504.5427 10:34:26.00M 2015-10-04T09:32:28.379Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.919 34.703 1504.5428 10:34:26.20M 2015-10-04T09:32:28.584Z|I-OCEAN7-304-XXXX| 27.72 14.300 41.880 34.666 1504.5004 10:34:26.40M 2015-10-04T09:32:28.784Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.821 34.612 1504.4353 10:34:26.60M 2015-10-04T09:32:28.989Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.750 34.546 1504.3579 10:34:26.80M 2015-10-04T09:32:29.189Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.668 34.470 1504.2695 10:34:27.02M 2015-10-04T09:32:29.389Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.576 34.386 1504.1700 10:34:27.22M 2015-10-04T09:32:29.594Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.520 34.334 1504.1088 10:34:27.41M 2015-10-04T09:32:29.799Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.495 34.311 1504.0812 10:34:27.61M 2015-10-04T09:32:29.999Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.495 34.312 1504.0813 10:34:27.81M 2015-10-04T09:32:30.204Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.496 34.313 1504.0814 10:34:28.03M 2015-10-04T09:32:30.409Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.647 34.452 1504.2438 10:34:28.23M 2015-10-04T09:32:30.609Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.774 34.570 1504.3807 10:34:28.43M 2015-10-04T09:32:30.834Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.867 34.656 1504.4803 10:34:28.63M 2015-10-04T09:32:31.019Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.931 34.715 1504.5536 10:34:28.85M 2015-10-04T09:32:31.219Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.968 34.749 1504.5934 10:34:29.05M 2015-10-04T09:32:31.419Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.978 34.758 1504.6040 10:34:29.25M 2015-10-04T09:32:31.624Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.980 34.760 1504.6062 10:34:29.44M 2015-10-04T09:32:31.829Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.982 34.762 1504.6095 10:34:29.64M 2015-10-04T09:32:32.029Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.985 34.764 1504.6128 10:34:29.84M 2015-10-04T09:32:32.234Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.987 34.767 1504.6156 10:34:30.06M 2015-10-04T09:32:32.439Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.990 34.769 1504.6194 10:34:30.26M 2015-10-04T09:32:32.639Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.993 34.771 1504.6218 10:34:30.46M 2015-10-04T09:32:32.844Z|I-OCEAN7-304-XXXX| 27.70 14.300 41.996 34.774 1504.6251 10:34:30.66M 2015-10-04T09:32:33.044Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.997 34.776 1504.6256 10:34:30.86M 2015-10-04T09:32:33.249Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.999 34.778 1504.6256 10:34:31.08M 2015-10-04T09:32:33.454Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6272 10:34:31.28M 2015-10-04T09:32:33.654Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6282 10:34:31.47M 2015-10-04T09:32:33.859Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6305 10:34:31.67M 2015-10-04T09:32:34.064Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6321 10:34:31.87M 2015-10-04T09:32:34.264Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.788 1504.6332 10:34:32.09M 2015-10-04T09:32:34.499Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6357 10:34:32.29M 2015-10-04T09:32:34.669Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6371 10:34:32.49M 2015-10-04T09:32:34.874Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6382 10:34:32.69M 2015-10-04T09:32:35.079Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6390 10:34:32.89M 2015-10-04T09:32:35.294Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6393 10:34:33.11M 2015-10-04T09:32:35.479Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6388 10:34:33.32M 2015-10-04T09:32:35.684Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6385 10:34:33.50M 2015-10-04T09:32:35.889Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.793 1504.6392 10:34:33.70M 2015-10-04T09:32:36.089Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6390 10:34:33.90M 2015-10-04T09:32:36.289Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6378 10:34:34.12M 2015-10-04T09:32:36.499Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6372 10:34:34.32M 2015-10-04T09:32:36.699Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6362 10:34:34.52M 2015-10-04T09:32:36.904Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6356 10:34:34.72M 2015-10-04T09:32:37.104Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6350 10:34:34.91M 2015-10-04T09:32:37.309Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6348 10:34:35.13M 2015-10-04T09:32:37.514Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6344 10:34:35.33M 2015-10-04T09:32:37.714Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6342 10:34:35.53M 2015-10-04T09:32:37.919Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6339 10:34:35.73M 2015-10-04T09:32:38.119Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6339 10:34:35.93M 2015-10-04T09:32:38.324Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6348 10:34:36.15M 2015-10-04T09:32:38.524Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.010 34.790 1504.6370 10:34:36.35M 2015-10-04T09:32:38.729Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.011 34.789 1504.6383 10:34:36.55M 2015-10-04T09:32:38.934Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.010 34.789 1504.6383 10:34:36.75M 2015-10-04T09:32:39.134Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.789 1504.6388 10:34:36.95M 2015-10-04T09:32:39.339Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6389 10:34:37.16M 2015-10-04T09:32:39.539Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6396 10:34:37.36M 2015-10-04T09:32:39.759Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6398 10:34:37.56M 2015-10-04T09:32:39.949Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6396 10:34:37.78M 2015-10-04T09:32:40.149Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.011 34.790 1504.6398 10:34:37.96M 2015-10-04T09:32:40.354Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.011 34.790 1504.6389 10:34:38.18M 2015-10-04T09:32:40.554Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.789 1504.6384 10:34:38.38M 2015-10-04T09:32:40.759Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.789 1504.6392 10:34:38.58M 2015-10-04T09:32:40.964Z|I-OCEAN7-304-XXXX| 27.74 14.298 42.011 34.789 1504.6396 10:34:38.78M 2015-10-04T09:32:41.164Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6381 10:34:38.97M 2015-10-04T09:32:41.380Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6376 10:34:39.19M 2015-10-04T09:32:41.574Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6372 10:34:39.39M 2015-10-04T09:32:41.774Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6372 10:34:39.59M 2015-10-04T09:32:41.979Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6368 10:34:39.79M 2015-10-04T09:32:42.179Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6364 10:34:40.01M 2015-10-04T09:32:42.384Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6362 10:34:40.21M 2015-10-04T09:32:42.589Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6355 10:34:40.41M 2015-10-04T09:32:42.794Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6354 10:34:40.61M 2015-10-04T09:32:42.994Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6339 10:34:40.81M 2015-10-04T09:32:43.199Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6334 10:34:41.02M 2015-10-04T09:32:43.399Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6337 10:34:41.22M 2015-10-04T09:32:43.620Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6342 10:34:41.42M 2015-10-04T09:32:43.804Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.789 1504.6339 10:34:41.62M 2015-10-04T09:32:44.009Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6335 10:34:41.82M 2015-10-04T09:32:44.229Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6333 10:34:42.04M 2015-10-04T09:32:44.414Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6331 10:34:42.26M 2015-10-04T09:32:44.619Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.788 1504.6332 10:34:42.44M 2015-10-04T09:32:44.819Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6323 10:34:42.64M 2015-10-04T09:32:45.019Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6320 10:34:42.83M 2015-10-04T09:32:45.225Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6324 10:34:43.05M 2015-10-04T09:32:45.429Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6329 10:34:43.25M 2015-10-04T09:32:45.634Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.788 1504.6334 10:34:43.45M 2015-10-04T09:32:45.834Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6340 10:34:43.65M 2015-10-04T09:32:46.039Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6346 10:34:43.85M 2015-10-04T09:32:46.239Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6364 10:34:44.07M 2015-10-04T09:32:46.444Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6371 10:34:44.27M 2015-10-04T09:32:46.649Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6371 10:34:44.47M 2015-10-04T09:32:46.860Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6368 10:34:44.67M 2015-10-04T09:32:47.049Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6368 10:34:44.87M 2015-10-04T09:32:47.259Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6370 10:34:45.08M 2015-10-04T09:32:47.459Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6375 10:34:45.28M 2015-10-04T09:32:47.659Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6384 10:34:45.48M 2015-10-04T09:32:47.870Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6392 10:34:45.68M 2015-10-04T09:32:48.070Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.788 1504.6400 10:34:45.88M 2015-10-04T09:32:48.270Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6406 10:34:46.10M 2015-10-04T09:32:48.475Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6403 10:34:46.30M 2015-10-04T09:32:48.695Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6399 10:34:46.50M 2015-10-04T09:32:48.885Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6396 10:34:46.71M 2015-10-04T09:32:49.084Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6417 10:34:46.90M 2015-10-04T09:32:49.285Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.789 1504.6418 10:34:47.11M 2015-10-04T09:32:49.490Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6426 10:34:47.31M 2015-10-04T09:32:49.695Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6431 10:34:47.51M 2015-10-04T09:32:49.900Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.788 1504.6438 10:34:47.71M 2015-10-04T09:32:50.100Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.010 34.787 1504.6438 10:34:47.91M 2015-10-04T09:32:50.339Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.011 34.787 1504.6439 10:34:48.13M 2015-10-04T09:32:50.505Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.011 34.788 1504.6443 10:34:48.33M 2015-10-04T09:32:50.705Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.012 34.788 1504.6445 10:34:48.53M 2015-10-04T09:32:50.910Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.012 34.789 1504.6447 10:34:48.73M 2015-10-04T09:32:51.115Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.788 1504.6434 10:34:48.93M 2015-10-04T09:32:51.315Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.788 1504.6434 10:34:49.14M 2015-10-04T09:32:51.520Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6431 10:34:49.34M 2015-10-04T09:32:51.725Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6428 10:34:49.54M 2015-10-04T09:32:51.930Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6433 10:34:49.74M 2015-10-04T09:32:52.130Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6428 10:34:49.94M 2015-10-04T09:32:52.330Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.787 1504.6426 10:34:50.16M 2015-10-04T09:32:52.535Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6422 10:34:50.36M 2015-10-04T09:32:52.740Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6421 10:34:50.56M 2015-10-04T09:32:52.945Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6423 10:34:50.76M 2015-10-04T09:32:53.165Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6420 10:34:50.96M 2015-10-04T09:32:53.350Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6409 10:34:51.19M 2015-10-04T09:32:53.555Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6410 10:34:51.37M 2015-10-04T09:32:53.755Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6403 10:34:51.57M 2015-10-04T09:32:53.955Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6395 10:34:51.77M 2015-10-04T09:32:54.160Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.791 1504.6403 10:34:51.97M 2015-10-04T09:32:54.365Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6403 10:34:52.19M 2015-10-04T09:32:54.570Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6398 10:34:52.39M 2015-10-04T09:32:54.770Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.790 1504.6396 10:34:52.59M 2015-10-04T09:32:54.975Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6390 10:34:52.78M 2015-10-04T09:32:55.175Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.011 34.789 1504.6382 10:34:53.01M 2015-10-04T09:32:55.380Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.011 34.789 1504.6377 10:34:53.20M 2015-10-04T09:32:55.620Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6375 10:34:53.40M 2015-10-04T09:32:55.785Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6364 10:34:53.60M 2015-10-04T09:32:55.990Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.789 1504.6355 10:34:53.80M 2015-10-04T09:32:56.190Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6345 10:34:54.02M 2015-10-04T09:32:56.395Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6348 10:34:54.22M 2015-10-04T09:32:56.595Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6343 10:34:54.42M 2015-10-04T09:32:56.795Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6340 10:34:54.61M 2015-10-04T09:32:57.005Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6332 10:34:54.81M 2015-10-04T09:32:57.205Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6332 10:34:55.03M 2015-10-04T09:32:57.410Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6338 10:34:55.23M 2015-10-04T09:32:57.630Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.008 34.789 1504.6281 10:34:55.43M 2015-10-04T09:32:57.815Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.009 34.790 1504.6288 10:34:55.65M 2015-10-04T09:32:58.015Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.008 34.790 1504.6292 10:34:55.83M 2015-10-04T09:32:58.220Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.013 34.794 1504.6337 10:34:56.05M 2015-10-04T09:32:58.425Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.014 34.795 1504.6346 10:34:56.25M 2015-10-04T09:32:58.630Z|I-OCEAN7-304-XXXX| 27.70 14.295 42.015 34.796 1504.6366 10:34:56.45M 2015-10-04T09:32:58.830Z|I-OCEAN7-304-XXXX| 27.72 14.295 42.015 34.796 1504.6371 10:34:56.65M 2015-10-04T09:32:59.035Z|I-OCEAN7-304-XXXX| 27.72 14.295 42.015 34.796 1504.6370 10:34:56.85M 2015-10-04T09:32:59.235Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.015 34.795 1504.6379 10:34:57.07M 2015-10-04T09:32:59.440Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.015 34.795 1504.6387 10:34:57.26M 2015-10-04T09:32:59.640Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.016 34.795 1504.6404 10:34:57.46M 2015-10-04T09:32:59.845Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6406 10:34:57.66M