2015-10-04T09:31:00.055Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6357 10:32:57.86M 2015-10-04T09:31:00.260Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6356 10:32:58.08M 2015-10-04T09:31:00.465Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6366 10:32:58.28M 2015-10-04T09:31:00.670Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6366 10:32:58.48M 2015-10-04T09:31:00.870Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6346 10:32:58.68M 2015-10-04T09:31:01.075Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6334 10:32:58.88M 2015-10-04T09:31:01.275Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6329 10:32:59.10M 2015-10-04T09:31:01.495Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.786 1504.6332 10:32:59.30M 2015-10-04T09:31:01.680Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6331 10:32:59.51M 2015-10-04T09:31:01.885Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6318 10:32:59.70M 2015-10-04T09:31:02.090Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.786 1504.6311 10:32:59.90M 2015-10-04T09:31:02.290Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6316 10:33:00.11M 2015-10-04T09:31:02.495Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6318 10:33:00.31M 2015-10-04T09:31:02.695Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6318 10:33:00.51M 2015-10-04T09:31:02.905Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6321 10:33:00.71M 2015-10-04T09:31:03.102Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6304 10:33:00.91M 2015-10-04T09:31:03.305Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6300 10:33:01.13M 2015-10-04T09:31:03.510Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6299 10:33:01.33M 2015-10-04T09:31:03.715Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6298 10:33:01.53M 2015-10-04T09:31:03.915Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6302 10:33:01.73M 2015-10-04T09:31:04.120Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6309 10:33:01.92M 2015-10-04T09:31:04.320Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6311 10:33:02.14M 2015-10-04T09:31:04.540Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6309 10:33:02.34M 2015-10-04T09:31:04.730Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6317 10:33:02.54M 2015-10-04T09:31:04.930Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.784 1504.6322 10:33:02.74M 2015-10-04T09:31:05.135Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6334 10:33:02.94M 2015-10-04T09:31:05.335Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6344 10:33:03.16M 2015-10-04T09:31:05.540Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.785 1504.6350 10:33:03.36M 2015-10-04T09:31:05.740Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6355 10:33:03.56M 2015-10-04T09:31:05.960Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.786 1504.6359 10:33:03.75M 2015-10-04T09:31:06.150Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6364 10:33:03.97M 2015-10-04T09:31:06.350Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.008 34.787 1504.6370 10:33:04.17M 2015-10-04T09:31:06.555Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6364 10:33:04.37M 2015-10-04T09:31:06.755Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.787 1504.6364 10:33:04.57M 2015-10-04T09:31:06.965Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.788 1504.6362 10:33:04.77M 2015-10-04T09:31:07.165Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6353 10:33:04.97M 2015-10-04T09:31:07.365Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:33:05.19M 2015-10-04T09:31:07.570Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:33:05.39M 2015-10-04T09:31:07.775Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6353 10:33:05.59M 2015-10-04T09:31:07.975Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6355 10:33:05.79M 2015-10-04T09:31:08.181Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6346 10:33:06.01M 2015-10-04T09:31:08.380Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6350 10:33:06.20M 2015-10-04T09:31:08.585Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.008 34.787 1504.6359 10:33:06.40M 2015-10-04T09:31:08.790Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.007 34.786 1504.6354 10:33:06.60M 2015-10-04T09:31:08.990Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6348 10:33:06.80M 2015-10-04T09:31:09.195Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.785 1504.6342 10:33:07.02M 2015-10-04T09:31:09.395Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.006 34.784 1504.6346 10:33:07.22M 2015-10-04T09:31:09.600Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.006 34.784 1504.6349 10:33:07.42M 2015-10-04T09:31:09.800Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6349 10:33:07.62M 2015-10-04T09:31:10.005Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.783 1504.6349 10:33:07.81M 2015-10-04T09:31:10.210Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6346 10:33:08.03M 2015-10-04T09:31:10.430Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.005 34.783 1504.6348 10:33:08.23M 2015-10-04T09:31:10.615Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.783 1504.6348 10:33:08.45M 2015-10-04T09:31:10.815Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6340 10:33:08.63M 2015-10-04T09:31:11.020Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6340 10:33:08.83M 2015-10-04T09:31:11.220Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6339 10:33:09.05M 2015-10-04T09:31:11.430Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6328 10:33:09.25M 2015-10-04T09:31:11.660Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6331 10:33:09.45M 2015-10-04T09:31:11.835Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6337 10:33:09.65M 2015-10-04T09:31:12.035Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6338 10:33:09.85M 2015-10-04T09:31:12.235Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6345 10:33:10.06M 2015-10-04T09:31:12.440Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6345 10:33:10.26M 2015-10-04T09:31:12.646Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6354 10:33:10.46M 2015-10-04T09:31:12.850Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6354 10:33:10.66M 2015-10-04T09:31:13.050Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6350 10:33:10.86M 2015-10-04T09:31:13.255Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6351 10:33:11.08M 2015-10-04T09:31:13.461Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6339 10:33:11.28M 2015-10-04T09:31:13.660Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6343 10:33:11.48M 2015-10-04T09:31:13.865Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6342 10:33:11.68M 2015-10-04T09:31:14.065Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6356 10:33:11.88M 2015-10-04T09:31:14.270Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6366 10:33:12.09M 2015-10-04T09:31:14.475Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6372 10:33:12.29M 2015-10-04T09:31:14.675Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6376 10:33:12.49M 2015-10-04T09:31:14.896Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6372 10:33:12.69M 2015-10-04T09:31:15.080Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6373 10:33:12.91M 2015-10-04T09:31:15.285Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6376 10:33:13.11M 2015-10-04T09:31:15.491Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6364 10:33:13.31M 2015-10-04T09:31:15.691Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6371 10:33:13.51M 2015-10-04T09:31:15.896Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.009 34.787 1504.6378 10:33:13.70M 2015-10-04T09:31:16.096Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.786 1504.6377 10:33:13.91M 2015-10-04T09:31:16.340Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.786 1504.6378 10:33:14.12M 2015-10-04T09:31:16.506Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.009 34.786 1504.6390 10:33:14.32M 2015-10-04T09:31:16.706Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.786 1504.6390 10:33:14.52M 2015-10-04T09:31:16.911Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6382 10:33:14.72M 2015-10-04T09:31:17.111Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.784 1504.6377 10:33:14.92M 2015-10-04T09:31:17.316Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.007 34.784 1504.6375 10:33:15.14M 2015-10-04T09:31:17.516Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.006 34.784 1504.6376 10:33:15.34M 2015-10-04T09:31:17.721Z|I-OCEAN7-304-XXXX| 27.75 14.300 42.006 34.784 1504.6381 10:33:15.54M 2015-10-04T09:31:17.926Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.004 34.782 1504.6353 10:33:15.74M 2015-10-04T09:31:18.131Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.004 34.782 1504.6338 10:33:15.93M 2015-10-04T09:31:18.326Z|I-OCEAN7-304-XXXX| 27.74 14.299 42.004 34.782 1504.6335 10:33:16.16M 2015-10-04T09:31:18.536Z|I-OCEAN7-304-XXXX| 27.74 14.299 42.004 34.782 1504.6335 10:33:16.35M 2015-10-04T09:31:18.741Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.004 34.783 1504.6323 10:33:16.55M 2015-10-04T09:31:18.941Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6315 10:33:16.75M 2015-10-04T09:31:19.142Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6310 10:33:16.95M 2015-10-04T09:31:19.366Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6307 10:33:17.17M 2015-10-04T09:31:19.551Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6287 10:33:17.39M 2015-10-04T09:31:19.751Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6284 10:33:17.57M 2015-10-04T09:31:19.951Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6274 10:33:17.77M 2015-10-04T09:31:20.156Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6265 10:33:17.96M 2015-10-04T09:31:20.361Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6265 10:33:18.18M 2015-10-04T09:31:20.561Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6254 10:33:18.38M 2015-10-04T09:31:20.766Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6261 10:33:18.58M 2015-10-04T09:31:20.966Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6267 10:33:18.78M 2015-10-04T09:31:21.171Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6282 10:33:19.00M 2015-10-04T09:31:21.376Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6292 10:33:19.20M 2015-10-04T09:31:21.584Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.782 1504.6294 10:33:19.40M 2015-10-04T09:31:21.782Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6300 10:33:19.60M 2015-10-04T09:31:21.986Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6310 10:33:19.79M 2015-10-04T09:31:22.191Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6320 10:33:20.01M 2015-10-04T09:31:22.391Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6327 10:33:20.21M 2015-10-04T09:31:22.591Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6337 10:33:20.41M 2015-10-04T09:31:22.796Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6337 10:33:20.61M 2015-10-04T09:31:23.001Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6344 10:33:20.81M 2015-10-04T09:31:23.206Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6357 10:33:21.03M 2015-10-04T09:31:23.406Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.006 34.784 1504.6364 10:33:21.23M 2015-10-04T09:31:23.611Z|I-OCEAN7-304-XXXX| 27.74 14.300 42.006 34.784 1504.6377 10:33:21.43M 2015-10-04T09:31:23.826Z|I-OCEAN7-304-XXXX| 27.73 14.300 42.006 34.783 1504.6373 10:33:21.62M 2015-10-04T09:31:24.016Z|I-OCEAN7-304-XXXX| 27.73 14.300 42.005 34.783 1504.6360 10:33:21.84M 2015-10-04T09:31:24.216Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.783 1504.6348 10:33:22.04M 2015-10-04T09:31:24.422Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6349 10:33:22.24M 2015-10-04T09:31:24.626Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6345 10:33:22.44M 2015-10-04T09:31:24.826Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.786 1504.6350 10:33:22.64M 2015-10-04T09:31:25.031Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6344 10:33:22.84M 2015-10-04T09:31:25.231Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6340 10:33:23.06M 2015-10-04T09:31:25.436Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6329 10:33:23.26M 2015-10-04T09:31:25.641Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6326 10:33:23.46M 2015-10-04T09:31:25.841Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6333 10:33:23.65M 2015-10-04T09:31:26.046Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6339 10:33:23.85M 2015-10-04T09:31:26.246Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6340 10:33:24.07M 2015-10-04T09:31:26.456Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6339 10:33:24.27M 2015-10-04T09:31:26.651Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6340 10:33:24.47M 2015-10-04T09:31:26.866Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6344 10:33:24.67M 2015-10-04T09:31:27.062Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.789 1504.6351 10:33:24.87M 2015-10-04T09:31:27.266Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6349 10:33:25.09M 2015-10-04T09:31:27.466Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6345 10:33:25.29M 2015-10-04T09:31:27.671Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6385 10:33:25.49M 2015-10-04T09:31:27.871Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6384 10:33:25.69M 2015-10-04T09:31:28.076Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6379 10:33:25.88M 2015-10-04T09:31:28.296Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.009 34.787 1504.6381 10:33:26.11M 2015-10-04T09:31:28.481Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6378 10:33:26.32M 2015-10-04T09:31:28.686Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6378 10:33:26.50M 2015-10-04T09:31:28.886Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6373 10:33:26.70M 2015-10-04T09:31:29.091Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6377 10:33:26.90M 2015-10-04T09:31:29.296Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6365 10:33:27.12M 2015-10-04T09:31:29.496Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6359 10:33:27.32M 2015-10-04T09:31:29.696Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6359 10:33:27.51M 2015-10-04T09:31:29.901Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6357 10:33:27.71M 2015-10-04T09:31:30.108Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6364 10:33:27.91M 2015-10-04T09:31:30.306Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6364 10:33:28.13M 2015-10-04T09:31:30.540Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6365 10:33:28.33M 2015-10-04T09:31:30.711Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6366 10:33:28.53M 2015-10-04T09:31:30.916Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6367 10:33:28.73M 2015-10-04T09:31:31.121Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6365 10:33:28.93M 2015-10-04T09:31:31.326Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6371 10:33:29.15M 2015-10-04T09:31:31.526Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6371 10:33:29.35M 2015-10-04T09:31:31.731Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6378 10:33:29.54M 2015-10-04T09:31:31.931Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.787 1504.6390 10:33:29.74M 2015-10-04T09:31:32.136Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.787 1504.6394 10:33:29.94M 2015-10-04T09:31:32.336Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.787 1504.6393 10:33:30.16M 2015-10-04T09:31:32.579Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.787 1504.6394 10:33:30.36M 2015-10-04T09:31:32.761Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.787 1504.6393 10:33:30.56M 2015-10-04T09:31:32.951Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6384 10:33:30.78M 2015-10-04T09:31:33.151Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6376 10:33:30.96M 2015-10-04T09:31:33.356Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.786 1504.6375 10:33:31.18M 2015-10-04T09:31:33.556Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6376 10:33:31.38M 2015-10-04T09:31:33.761Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6370 10:33:31.57M 2015-10-04T09:31:33.961Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6362 10:33:31.77M 2015-10-04T09:31:34.167Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.786 1504.6357 10:33:31.97M 2015-10-04T09:31:34.372Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.786 1504.6351 10:33:32.19M 2015-10-04T09:31:34.571Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6346 10:33:32.39M 2015-10-04T09:31:34.776Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6348 10:33:32.59M 2015-10-04T09:31:34.982Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6343 10:33:32.79M 2015-10-04T09:31:35.181Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.787 1504.6335 10:33:33.01M 2015-10-04T09:31:35.386Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6333 10:33:33.21M 2015-10-04T09:31:35.586Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6340 10:33:33.41M 2015-10-04T09:31:35.791Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6313 10:33:33.61M 2015-10-04T09:31:35.991Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6313 10:33:33.80M 2015-10-04T09:31:36.197Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6310 10:33:34.02M 2015-10-04T09:31:36.396Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.004 34.784 1504.6312 10:33:34.22M 2015-10-04T09:31:36.601Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6296 10:33:34.42M 2015-10-04T09:31:36.806Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6315 10:33:34.62M 2015-10-04T09:31:37.012Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6307 10:33:34.82M 2015-10-04T09:31:37.227Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6309 10:33:35.04M 2015-10-04T09:31:37.417Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6315 10:33:35.25M 2015-10-04T09:31:37.617Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6318 10:33:35.44M 2015-10-04T09:31:37.821Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6334 10:33:35.63M 2015-10-04T09:31:38.023Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6344 10:33:35.83M 2015-10-04T09:31:38.227Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6351 10:33:36.05M 2015-10-04T09:31:38.432Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6348 10:33:36.25M 2015-10-04T09:31:38.632Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6353 10:33:36.45M 2015-10-04T09:31:38.860Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6357 10:33:36.65M 2015-10-04T09:31:39.042Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6360 10:33:36.85M 2015-10-04T09:31:39.242Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6360 10:33:37.07M 2015-10-04T09:31:39.447Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6348 10:33:37.27M 2015-10-04T09:31:39.646Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6350 10:33:37.46M 2015-10-04T09:31:39.852Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6350 10:33:37.66M 2015-10-04T09:31:40.057Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6366 10:33:37.86M 2015-10-04T09:31:40.257Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6382 10:33:38.08M 2015-10-04T09:31:40.462Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6384 10:33:38.28M 2015-10-04T09:31:40.663Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6379 10:33:38.48M 2015-10-04T09:31:40.867Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6372 10:33:38.68M 2015-10-04T09:31:41.072Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6357 10:33:38.88M 2015-10-04T09:31:41.267Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6354 10:33:39.10M 2015-10-04T09:31:41.500Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6351 10:33:39.29M 2015-10-04T09:31:41.697Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6340 10:33:39.49M 2015-10-04T09:31:41.882Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.787 1504.6327 10:33:39.71M 2015-10-04T09:31:42.082Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.786 1504.6316 10:33:39.89M 2015-10-04T09:31:42.287Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.785 1504.6305 10:33:40.11M 2015-10-04T09:31:42.492Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6290 10:33:40.31M 2015-10-04T09:31:42.692Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6289 10:33:40.51M 2015-10-04T09:31:42.897Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6284 10:33:40.71M 2015-10-04T09:31:43.097Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6279 10:33:40.91M 2015-10-04T09:31:43.302Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6277 10:33:41.12M 2015-10-04T09:31:43.507Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6285 10:33:41.33M 2015-10-04T09:31:43.707Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6293 10:33:41.53M 2015-10-04T09:31:43.912Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.005 34.785 1504.6302 10:33:41.72M 2015-10-04T09:31:44.117Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6305 10:33:41.92M 2015-10-04T09:31:44.322Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6313 10:33:42.14M 2015-10-04T09:31:44.522Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6316 10:33:42.34M 2015-10-04T09:31:44.722Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6316 10:33:42.54M 2015-10-04T09:31:44.927Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6311 10:33:42.74M 2015-10-04T09:31:45.132Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6309 10:33:42.94M 2015-10-04T09:31:45.332Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.785 1504.6318 10:33:43.16M 2015-10-04T09:31:45.537Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6317 10:33:43.36M 2015-10-04T09:31:45.737Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6320 10:33:43.56M 2015-10-04T09:31:45.943Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6318 10:33:43.75M 2015-10-04T09:31:46.162Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6342 10:33:43.95M 2015-10-04T09:31:46.347Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6342 10:33:44.19M 2015-10-04T09:31:46.552Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6348 10:33:44.37M 2015-10-04T09:31:46.779Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6337 10:33:44.57M 2015-10-04T09:31:46.957Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6339 10:33:44.77M 2015-10-04T09:31:47.162Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6340 10:33:44.97M 2015-10-04T09:31:47.362Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6346 10:33:45.19M 2015-10-04T09:31:47.567Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6349 10:33:45.38M 2015-10-04T09:31:47.772Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6338 10:33:45.58M 2015-10-04T09:31:47.972Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6326 10:33:45.79M 2015-10-04T09:31:48.172Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6317 10:33:46.00M 2015-10-04T09:31:48.382Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6312 10:33:46.20M 2015-10-04T09:31:48.583Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6313 10:33:46.40M 2015-10-04T09:31:48.782Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.004 34.784 1504.6306 10:33:46.60M 2015-10-04T09:31:49.020Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6301 10:33:46.80M 2015-10-04T09:31:49.192Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.785 1504.6299 10:33:47.02M 2015-10-04T09:31:49.420Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.779 1504.6222 10:33:47.22M 2015-10-04T09:31:49.597Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.777 1504.6202 10:33:47.42M 2015-10-04T09:31:49.819Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.995 34.776 1504.6184 10:33:47.62M 2015-10-04T09:31:50.007Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.993 34.774 1504.6163 10:33:47.81M 2015-10-04T09:31:50.207Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.992 34.773 1504.6144 10:33:48.03M 2015-10-04T09:31:50.412Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.989 34.771 1504.6119 10:33:48.23M 2015-10-04T09:31:50.632Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.986 34.768 1504.6091 10:33:48.43M 2015-10-04T09:31:50.817Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.984 34.765 1504.6067 10:33:48.65M 2015-10-04T09:31:51.017Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.982 34.764 1504.6051 10:33:48.83M 2015-10-04T09:31:51.223Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.981 34.762 1504.6039 10:33:49.05M 2015-10-04T09:31:51.427Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.979 34.760 1504.6019 10:33:49.25M 2015-10-04T09:31:51.627Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.977 34.759 1504.6010 10:33:49.45M 2015-10-04T09:31:51.827Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.976 34.758 1504.5999 10:33:49.65M 2015-10-04T09:31:52.032Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.978 34.759 1504.6014 10:33:49.84M 2015-10-04T09:31:52.259Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.979 34.761 1504.6041 10:33:50.06M 2015-10-04T09:31:52.437Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.982 34.763 1504.6064 10:33:50.26M 2015-10-04T09:31:52.643Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.985 34.766 1504.6095 10:33:50.46M 2015-10-04T09:31:52.847Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.987 34.768 1504.6129 10:33:50.66M 2015-10-04T09:31:53.047Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.990 34.770 1504.6158 10:33:50.86M 2015-10-04T09:31:53.252Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.993 34.773 1504.6189 10:33:51.08M 2015-10-04T09:31:53.457Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.995 34.774 1504.6218 10:33:51.28M 2015-10-04T09:31:53.657Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.783 1504.6312 10:33:51.48M 2015-10-04T09:31:53.857Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.783 1504.6323 10:33:51.67M 2015-10-04T09:31:54.062Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6334 10:33:51.87M 2015-10-04T09:31:54.267Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6348 10:33:52.09M 2015-10-04T09:31:54.472Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6360 10:33:52.29M 2015-10-04T09:31:54.672Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6361 10:33:52.49M 2015-10-04T09:31:54.877Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6372 10:33:52.69M 2015-10-04T09:31:55.097Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6382 10:33:52.89M 2015-10-04T09:31:55.282Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.789 1504.6388 10:33:53.12M 2015-10-04T09:31:55.487Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6337 10:33:53.31M 2015-10-04T09:31:55.687Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6334 10:33:53.51M 2015-10-04T09:31:55.892Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6322 10:33:53.70M 2015-10-04T09:31:56.092Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6334 10:33:53.90M 2015-10-04T09:31:56.297Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6334 10:33:54.12M 2015-10-04T09:31:56.500Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.783 1504.6337 10:33:54.32M 2015-10-04T09:31:56.702Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6335 10:33:54.52M 2015-10-04T09:31:56.939Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6329 10:33:54.72M 2015-10-04T09:31:57.107Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6306 10:33:54.92M 2015-10-04T09:31:57.312Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.781 1504.6295 10:33:55.13M 2015-10-04T09:31:57.512Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6279 10:33:55.34M 2015-10-04T09:31:57.718Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.780 1504.6276 10:33:55.53M 2015-10-04T09:31:57.922Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.780 1504.6277 10:33:55.73M 2015-10-04T09:31:58.123Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.001 34.780 1504.6279 10:33:55.93M 2015-10-04T09:31:58.339Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6282 10:33:56.15M 2015-10-04T09:31:58.532Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6288 10:33:56.35M 2015-10-04T09:31:58.732Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.780 1504.6288 10:33:56.55M 2015-10-04T09:31:58.937Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6295 10:33:56.75M 2015-10-04T09:31:59.137Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6299 10:33:56.95M 2015-10-04T09:31:59.342Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6307 10:33:57.17M 2015-10-04T09:31:59.562Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6312 10:33:57.37M 2015-10-04T09:31:59.747Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.783 1504.6323 10:33:57.58M 2015-10-04T09:31:59.947Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.004 34.783 1504.6326 10:33:57.76M