2015-10-04T09:29:00.070Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.791 1504.6433 10:30:57.87M 2015-10-04T09:29:00.299Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6427 10:30:58.09M 2015-10-04T09:29:00.475Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6426 10:30:58.29M 2015-10-04T09:29:00.680Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6426 10:30:58.49M 2015-10-04T09:29:00.900Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6417 10:30:58.69M 2015-10-04T09:29:01.085Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6411 10:30:58.90M 2015-10-04T09:29:01.285Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.785 1504.6366 10:30:59.11M 2015-10-04T09:29:01.490Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.786 1504.6366 10:30:59.30M 2015-10-04T09:29:01.690Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.007 34.785 1504.6372 10:30:59.50M 2015-10-04T09:29:01.895Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.008 34.785 1504.6376 10:30:59.70M 2015-10-04T09:29:02.100Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6372 10:30:59.90M 2015-10-04T09:29:02.300Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6385 10:31:00.12M 2015-10-04T09:29:02.505Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6394 10:31:00.32M 2015-10-04T09:29:02.740Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6396 10:31:00.52M 2015-10-04T09:29:02.915Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6388 10:31:00.72M 2015-10-04T09:29:03.139Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.786 1504.6405 10:31:00.92M 2015-10-04T09:29:03.315Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6410 10:31:01.13M 2015-10-04T09:29:03.520Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6411 10:31:01.33M 2015-10-04T09:29:03.725Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6412 10:31:01.53M 2015-10-04T09:29:03.925Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6409 10:31:01.73M 2015-10-04T09:29:04.130Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6412 10:31:01.93M 2015-10-04T09:29:04.330Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6404 10:31:02.15M 2015-10-04T09:29:04.535Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6405 10:31:02.35M 2015-10-04T09:29:04.740Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6399 10:31:02.55M 2015-10-04T09:29:04.940Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.787 1504.6399 10:31:02.75M 2015-10-04T09:29:05.145Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6388 10:31:02.95M 2015-10-04T09:29:05.365Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6379 10:31:03.16M 2015-10-04T09:29:05.550Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6381 10:31:03.38M 2015-10-04T09:29:05.750Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6365 10:31:03.56M 2015-10-04T09:29:05.955Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6361 10:31:03.76M 2015-10-04T09:29:06.160Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6354 10:31:03.96M 2015-10-04T09:29:06.365Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6359 10:31:04.18M 2015-10-04T09:29:06.565Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6355 10:31:04.38M 2015-10-04T09:29:06.765Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6356 10:31:04.58M 2015-10-04T09:29:06.970Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6360 10:31:04.77M 2015-10-04T09:29:07.175Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6360 10:31:05.98M 2015-10-04T09:29:07.375Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6364 10:31:05.19M 2015-10-04T09:29:07.580Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6371 10:31:05.39M 2015-10-04T09:29:07.785Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6364 10:31:05.59M 2015-10-04T09:29:07.985Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6366 10:31:05.79M 2015-10-04T09:29:08.190Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6365 10:31:06.01M 2015-10-04T09:29:08.395Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6355 10:31:06.21M 2015-10-04T09:29:08.595Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6357 10:31:06.41M 2015-10-04T09:29:08.800Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6356 10:31:06.61M 2015-10-04T09:29:09.000Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6349 10:31:06.81M 2015-10-04T09:29:09.205Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6343 10:31:07.02M 2015-10-04T09:29:09.405Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6333 10:31:07.22M 2015-10-04T09:29:09.610Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6327 10:31:07.42M 2015-10-04T09:29:09.830Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6323 10:31:07.62M 2015-10-04T09:29:10.015Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6326 10:31:07.84M 2015-10-04T09:29:10.220Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6326 10:31:08.04M 2015-10-04T09:29:10.425Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6317 10:31:08.24M 2015-10-04T09:29:10.625Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6326 10:31:08.44M 2015-10-04T09:29:10.825Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6338 10:31:08.63M 2015-10-04T09:29:11.035Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6338 10:31:08.83M 2015-10-04T09:29:11.235Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.007 34.786 1504.6346 10:31:09.06M 2015-10-04T09:29:11.459Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6343 10:31:09.26M 2015-10-04T09:29:11.640Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6346 10:31:09.45M 2015-10-04T09:29:11.845Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6355 10:31:09.65M 2015-10-04T09:29:12.045Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.786 1504.6359 10:31:09.85M 2015-10-04T09:29:12.250Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6368 10:31:10.07M 2015-10-04T09:29:12.455Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6376 10:31:10.27M 2015-10-04T09:29:12.655Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6384 10:31:10.47M 2015-10-04T09:29:12.855Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.787 1504.6389 10:31:10.67M 2015-10-04T09:29:13.065Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6387 10:31:10.86M 2015-10-04T09:29:13.265Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6394 10:31:11.09M 2015-10-04T09:29:13.470Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.788 1504.6405 10:31:11.28M 2015-10-04T09:29:13.670Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.788 1504.6407 10:31:11.48M 2015-10-04T09:29:13.875Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6399 10:31:11.68M 2015-10-04T09:29:14.075Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6398 10:31:11.88M 2015-10-04T09:29:14.295Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6393 10:31:12.10M 2015-10-04T09:29:14.485Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6398 10:31:12.32M 2015-10-04T09:29:14.700Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.788 1504.6394 10:31:12.50M 2015-10-04T09:29:14.885Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6398 10:31:12.70M 2015-10-04T09:29:15.090Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6394 10:31:12.89M 2015-10-04T09:29:15.300Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6385 10:31:13.11M 2015-10-04T09:29:15.500Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6379 10:31:13.31M 2015-10-04T09:29:15.700Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6384 10:31:13.51M 2015-10-04T09:29:15.904Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6381 10:31:13.71M 2015-10-04T09:29:16.105Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6379 10:31:13.90M 2015-10-04T09:29:16.310Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6378 10:31:14.13M 2015-10-04T09:29:16.515Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6372 10:31:14.33M 2015-10-04T09:29:16.715Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6370 10:31:14.53M 2015-10-04T09:29:16.920Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6370 10:31:14.72M 2015-10-04T09:29:17.120Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6378 10:31:14.93M 2015-10-04T09:29:17.325Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.009 34.788 1504.6383 10:31:15.14M 2015-10-04T09:29:17.530Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.788 1504.6372 10:31:15.34M 2015-10-04T09:29:17.730Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6367 10:31:15.54M 2015-10-04T09:29:17.935Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6365 10:31:15.74M 2015-10-04T09:29:18.141Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.788 1504.6366 10:31:15.94M 2015-10-04T09:29:18.343Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6366 10:31:16.16M 2015-10-04T09:29:18.542Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.788 1504.6367 10:31:16.36M 2015-10-04T09:29:18.766Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6359 10:31:16.56M 2015-10-04T09:29:18.951Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6361 10:31:16.77M 2015-10-04T09:29:19.151Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6359 10:31:16.95M 2015-10-04T09:29:19.355Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:31:17.17M 2015-10-04T09:29:19.560Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6360 10:31:17.37M 2015-10-04T09:29:19.779Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6353 10:31:17.57M 2015-10-04T09:29:19.979Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6355 10:31:17.77M 2015-10-04T09:29:20.165Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6350 10:31:17.97M 2015-10-04T09:29:20.371Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.786 1504.6349 10:31:18.19M 2015-10-04T09:29:20.575Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6351 10:31:18.39M 2015-10-04T09:29:20.781Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6355 10:31:18.59M 2015-10-04T09:29:20.983Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6359 10:31:18.79M 2015-10-04T09:29:21.186Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6367 10:31:19.00M 2015-10-04T09:29:21.386Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6370 10:31:19.20M 2015-10-04T09:29:21.591Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6368 10:31:19.40M 2015-10-04T09:29:21.796Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6368 10:31:19.60M 2015-10-04T09:29:21.996Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6357 10:31:19.80M 2015-10-04T09:29:22.201Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.784 1504.6356 10:31:20.02M 2015-10-04T09:29:22.401Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6346 10:31:20.22M 2015-10-04T09:29:22.606Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6343 10:31:20.42M 2015-10-04T09:29:22.806Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6349 10:31:20.62M 2015-10-04T09:29:23.011Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6348 10:31:20.81M 2015-10-04T09:29:23.231Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.784 1504.6357 10:31:21.03M 2015-10-04T09:29:23.416Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6353 10:31:21.25M 2015-10-04T09:29:23.623Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6351 10:31:21.43M 2015-10-04T09:29:23.822Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.783 1504.6354 10:31:21.63M 2015-10-04T09:29:24.026Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.006 34.784 1504.6351 10:31:21.83M 2015-10-04T09:29:24.231Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.006 34.784 1504.6355 10:31:22.05M 2015-10-04T09:29:24.431Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6353 10:31:22.25M 2015-10-04T09:29:24.636Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6359 10:31:22.44M 2015-10-04T09:29:24.841Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.006 34.784 1504.6367 10:31:22.65M 2015-10-04T09:29:25.041Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.006 34.784 1504.6381 10:31:22.85M 2015-10-04T09:29:25.241Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.007 34.784 1504.6388 10:31:23.06M 2015-10-04T09:29:25.451Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.007 34.784 1504.6395 10:31:23.26M 2015-10-04T09:29:25.651Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.008 34.784 1504.6398 10:31:23.46M 2015-10-04T09:29:25.856Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.008 34.785 1504.6418 10:31:23.66M 2015-10-04T09:29:26.056Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.787 1504.6403 10:31:23.86M 2015-10-04T09:29:26.263Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6416 10:31:24.08M 2015-10-04T09:29:26.466Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.785 1504.6385 10:31:24.28M 2015-10-04T09:29:26.661Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.008 34.786 1504.6387 10:31:24.48M 2015-10-04T09:29:26.866Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6378 10:31:24.67M 2015-10-04T09:29:27.071Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.008 34.786 1504.6373 10:31:24.87M 2015-10-04T09:29:27.296Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6351 10:31:25.10M 2015-10-04T09:29:27.481Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6379 10:31:25.29M 2015-10-04T09:29:27.696Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6388 10:31:25.49M 2015-10-04T09:29:27.886Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6387 10:31:25.71M 2015-10-04T09:29:28.086Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6387 10:31:25.89M 2015-10-04T09:29:28.291Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6392 10:31:26.11M 2015-10-04T09:29:28.491Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6393 10:31:26.31M 2015-10-04T09:29:28.696Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6395 10:31:26.51M 2015-10-04T09:29:28.896Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6393 10:31:26.70M 2015-10-04T09:29:29.102Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6385 10:31:26.90M 2015-10-04T09:29:29.306Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.791 1504.6372 10:31:27.12M 2015-10-04T09:29:29.506Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6367 10:31:27.32M 2015-10-04T09:29:29.711Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6359 10:31:27.52M 2015-10-04T09:29:29.911Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6359 10:31:27.72M 2015-10-04T09:29:30.116Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6384 10:31:27.92M 2015-10-04T09:29:30.321Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.007 34.785 1504.6379 10:31:28.14M 2015-10-04T09:29:30.526Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6361 10:31:28.34M 2015-10-04T09:29:30.726Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6348 10:31:28.54M 2015-10-04T09:29:30.926Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6342 10:31:28.74M 2015-10-04T09:29:31.131Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6340 10:31:28.93M 2015-10-04T09:29:31.336Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6333 10:31:29.15M 2015-10-04T09:29:31.536Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6329 10:31:29.35M 2015-10-04T09:29:31.742Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6333 10:31:29.55M 2015-10-04T09:29:31.941Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6340 10:31:29.75M 2015-10-04T09:29:32.161Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.785 1504.6339 10:31:29.95M 2015-10-04T09:29:32.351Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6338 10:31:30.18M 2015-10-04T09:29:32.551Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6339 10:31:30.37M 2015-10-04T09:29:32.756Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6342 10:31:30.57M 2015-10-04T09:29:32.961Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6340 10:31:30.76M 2015-10-04T09:29:33.161Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6337 10:31:30.96M 2015-10-04T09:29:33.366Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6331 10:31:31.18M 2015-10-04T09:29:33.566Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6328 10:31:31.38M 2015-10-04T09:29:33.771Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6331 10:31:31.58M 2015-10-04T09:29:33.976Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6329 10:31:31.78M 2015-10-04T09:29:34.176Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6333 10:31:32.00M 2015-10-04T09:29:34.383Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.787 1504.6339 10:31:32.20M 2015-10-04T09:29:34.581Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6339 10:31:32.39M 2015-10-04T09:29:34.786Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6333 10:31:32.60M 2015-10-04T09:29:34.991Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6328 10:31:32.79M 2015-10-04T09:29:35.212Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6323 10:31:33.01M 2015-10-04T09:29:35.396Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6327 10:31:33.21M 2015-10-04T09:29:35.596Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.008 34.788 1504.6337 10:31:33.41M 2015-10-04T09:29:35.806Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.008 34.788 1504.6342 10:31:33.61M 2015-10-04T09:29:36.006Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.789 1504.6349 10:31:33.81M 2015-10-04T09:29:36.206Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.010 34.789 1504.6356 10:31:34.03M 2015-10-04T09:29:36.411Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6360 10:31:34.23M 2015-10-04T09:29:36.631Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6367 10:31:34.43M 2015-10-04T09:29:36.816Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.788 1504.6376 10:31:34.64M 2015-10-04T09:29:37.022Z|I-OCEAN7-304-XXXX| 27.75 14.299 42.010 34.788 1504.6392 10:31:34.83M 2015-10-04T09:29:37.221Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.010 34.788 1504.6389 10:31:35.04M 2015-10-04T09:29:37.426Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.010 34.788 1504.6393 10:31:35.24M 2015-10-04T09:29:37.626Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6394 10:31:35.44M 2015-10-04T09:29:37.831Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6403 10:31:35.64M 2015-10-04T09:29:38.037Z|I-OCEAN7-304-XXXX| 27.74 14.300 42.010 34.788 1504.6411 10:31:35.84M 2015-10-04T09:29:38.236Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.787 1504.6405 10:31:36.06M 2015-10-04T09:29:38.441Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6401 10:31:36.26M 2015-10-04T09:29:38.641Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6444 10:31:36.46M 2015-10-04T09:29:38.846Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6444 10:31:36.66M 2015-10-04T09:29:39.051Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.791 1504.6440 10:31:36.86M 2015-10-04T09:29:39.256Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.013 34.790 1504.6442 10:31:37.07M 2015-10-04T09:29:39.456Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6436 10:31:37.27M 2015-10-04T09:29:39.662Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.791 1504.6437 10:31:37.47M 2015-10-04T09:29:39.861Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6426 10:31:37.67M 2015-10-04T09:29:40.066Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6415 10:31:37.87M 2015-10-04T09:29:40.266Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.791 1504.6400 10:31:38.09M 2015-10-04T09:29:40.471Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6389 10:31:38.29M 2015-10-04T09:29:40.671Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6370 10:31:38.49M 2015-10-04T09:29:40.881Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6353 10:31:38.68M 2015-10-04T09:29:41.097Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6343 10:31:38.89M 2015-10-04T09:29:41.288Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6332 10:31:39.12M 2015-10-04T09:29:41.486Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6316 10:31:39.30M 2015-10-04T09:29:41.691Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6310 10:31:39.50M 2015-10-04T09:29:41.892Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6309 10:31:39.70M 2015-10-04T09:29:42.091Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.783 1504.6310 10:31:39.90M 2015-10-04T09:29:42.302Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.783 1504.6318 10:31:40.12M 2015-10-04T09:29:42.540Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6315 10:31:40.32M 2015-10-04T09:29:42.739Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.783 1504.6318 10:31:40.51M 2015-10-04T09:29:42.907Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6323 10:31:40.71M 2015-10-04T09:29:43.112Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6316 10:31:40.91M 2015-10-04T09:29:43.339Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6313 10:31:41.13M 2015-10-04T09:29:43.517Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6322 10:31:41.33M 2015-10-04T09:29:43.716Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6337 10:31:41.53M 2015-10-04T09:29:43.922Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6337 10:31:41.73M 2015-10-04T09:29:44.127Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6350 10:31:41.93M 2015-10-04T09:29:44.332Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6355 10:31:42.15M 2015-10-04T09:29:44.532Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6370 10:31:42.35M 2015-10-04T09:29:44.739Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6333 10:31:42.54M 2015-10-04T09:29:44.937Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6329 10:31:42.74M 2015-10-04T09:29:45.142Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.781 1504.6335 10:31:42.94M 2015-10-04T09:29:45.347Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.004 34.782 1504.6344 10:31:43.16M 2015-10-04T09:29:45.567Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6338 10:31:43.36M 2015-10-04T09:29:45.752Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.783 1504.6343 10:31:43.58M 2015-10-04T09:29:45.952Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.783 1504.6345 10:31:43.76M 2015-10-04T09:29:46.157Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.783 1504.6334 10:31:43.96M 2015-10-04T09:29:46.379Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6436 10:31:44.18M 2015-10-04T09:29:46.567Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6440 10:31:44.38M 2015-10-04T09:29:46.767Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.015 34.792 1504.6451 10:31:44.58M 2015-10-04T09:29:46.967Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.792 1504.6448 10:31:44.78M 2015-10-04T09:29:47.172Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6445 10:31:44.97M 2015-10-04T09:29:47.372Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.792 1504.6443 10:31:45.19M 2015-10-04T09:29:47.577Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6436 10:31:45.39M 2015-10-04T09:29:47.782Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.015 34.793 1504.6434 10:31:45.59M 2015-10-04T09:29:47.983Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.014 34.792 1504.6432 10:31:45.79M 2015-10-04T09:29:48.187Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.013 34.791 1504.6432 10:31:46.01M 2015-10-04T09:29:48.392Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6422 10:31:46.21M 2015-10-04T09:29:48.592Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6412 10:31:46.41M 2015-10-04T09:29:48.797Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6400 10:31:46.60M 2015-10-04T09:29:48.997Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6387 10:31:46.80M 2015-10-04T09:29:49.202Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6381 10:31:47.02M 2015-10-04T09:29:49.402Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6366 10:31:47.22M 2015-10-04T09:29:49.607Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.786 1504.6354 10:31:47.42M 2015-10-04T09:29:49.812Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.786 1504.6344 10:31:47.62M 2015-10-04T09:29:50.032Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.785 1504.6343 10:31:47.82M 2015-10-04T09:29:50.217Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6339 10:31:48.05M 2015-10-04T09:29:50.422Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6335 10:31:48.23M 2015-10-04T09:29:50.624Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6334 10:31:48.44M 2015-10-04T09:29:50.827Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6339 10:31:48.63M 2015-10-04T09:29:51.027Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6334 10:31:48.83M 2015-10-04T09:29:51.232Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.783 1504.6326 10:31:49.05M 2015-10-04T09:29:51.432Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6331 10:31:49.25M 2015-10-04T09:29:51.637Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6329 10:31:49.45M 2015-10-04T09:29:51.842Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6335 10:31:49.65M 2015-10-04T09:29:52.060Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.782 1504.6339 10:31:49.85M 2015-10-04T09:29:52.247Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.781 1504.6338 10:31:50.07M 2015-10-04T09:29:52.459Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.003 34.781 1504.6340 10:31:50.27M 2015-10-04T09:29:52.652Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6340 10:31:50.47M 2015-10-04T09:29:52.852Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6338 10:31:50.67M 2015-10-04T09:29:53.057Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.780 1504.6337 10:31:50.86M 2015-10-04T09:29:53.297Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.779 1504.6329 10:31:51.08M 2015-10-04T09:29:53.467Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6315 10:31:51.28M 2015-10-04T09:29:53.667Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.001 34.779 1504.6301 10:31:51.48M 2015-10-04T09:29:53.872Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.001 34.779 1504.6293 10:31:51.68M 2015-10-04T09:29:54.072Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6292 10:31:51.88M 2015-10-04T09:29:54.277Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6278 10:31:52.10M 2015-10-04T09:29:54.497Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6268 10:31:52.30M 2015-10-04T09:29:54.687Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6259 10:31:52.51M 2015-10-04T09:29:54.887Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.998 34.778 1504.6245 10:31:52.69M 2015-10-04T09:29:55.092Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6239 10:31:52.89M 2015-10-04T09:29:55.292Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6240 10:31:53.11M 2015-10-04T09:29:55.497Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6234 10:31:53.31M 2015-10-04T09:29:55.697Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.780 1504.6241 10:31:53.51M 2015-10-04T09:29:55.905Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.000 34.781 1504.6239 10:31:53.71M 2015-10-04T09:29:56.139Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6246 10:31:53.91M 2015-10-04T09:29:56.307Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6251 10:31:54.13M 2015-10-04T09:29:56.507Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6257 10:31:54.33M 2015-10-04T09:29:56.712Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6255 10:31:54.52M 2015-10-04T09:29:56.917Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6252 10:31:54.72M 2015-10-04T09:29:57.117Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.001 34.781 1504.6259 10:31:54.93M 2015-10-04T09:29:57.322Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.001 34.781 1504.6265 10:31:55.14M 2015-10-04T09:29:57.539Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.001 34.781 1504.6260 10:31:55.34M 2015-10-04T09:29:57.727Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6267 10:31:55.54M 2015-10-04T09:29:57.932Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6276 10:31:55.74M 2015-10-04T09:29:58.132Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.780 1504.6284 10:31:55.94M 2015-10-04T09:29:58.337Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6284 10:31:56.16M 2015-10-04T09:29:58.543Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6288 10:31:56.36M 2015-10-04T09:29:58.742Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.000 34.778 1504.6292 10:31:56.56M 2015-10-04T09:29:58.962Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.000 34.778 1504.6290 10:31:56.75M 2015-10-04T09:29:59.152Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.999 34.777 1504.6289 10:31:56.97M 2015-10-04T09:29:59.352Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.999 34.777 1504.6283 10:31:57.17M 2015-10-04T09:29:59.557Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6282 10:31:57.37M 2015-10-04T09:29:59.757Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.999 34.777 1504.6293 10:31:57.57M 2015-10-04T09:29:59.962Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.999 34.778 1504.6295 10:31:57.77M