2015-10-04T09:28:00.177Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6349 10:29:57.97M 2015-10-04T09:28:00.377Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6351 10:29:58.19M 2015-10-04T09:28:00.583Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.788 1504.6351 10:29:58.39M 2015-10-04T09:28:00.787Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6338 10:29:58.59M 2015-10-04T09:28:00.987Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6345 10:29:58.79M 2015-10-04T09:28:01.192Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6339 10:29:59.01M 2015-10-04T09:28:01.397Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6384 10:29:59.21M 2015-10-04T09:28:01.597Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6378 10:29:59.41M 2015-10-04T09:28:01.802Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6383 10:29:59.60M 2015-10-04T09:28:02.002Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.788 1504.6338 10:29:59.80M 2015-10-04T09:28:02.202Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6323 10:30:00.02M 2015-10-04T09:28:02.407Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6310 10:30:00.22M 2015-10-04T09:28:02.607Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6298 10:30:00.42M 2015-10-04T09:28:02.832Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6287 10:30:00.62M 2015-10-04T09:28:03.017Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6283 10:30:00.83M 2015-10-04T09:28:03.217Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6279 10:30:01.04M 2015-10-04T09:28:03.427Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6271 10:30:01.24M 2015-10-04T09:28:03.622Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6279 10:30:01.44M 2015-10-04T09:28:03.827Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6298 10:30:01.63M 2015-10-04T09:28:04.032Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6311 10:30:01.83M 2015-10-04T09:28:04.259Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6323 10:30:02.05M 2015-10-04T09:28:04.437Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6326 10:30:02.25M 2015-10-04T09:28:04.642Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.791 1504.6340 10:30:02.45M 2015-10-04T09:28:04.847Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6355 10:30:02.65M 2015-10-04T09:28:05.047Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6371 10:30:02.85M 2015-10-04T09:28:05.252Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6360 10:30:03.07M 2015-10-04T09:28:05.452Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6349 10:30:03.27M 2015-10-04T09:28:05.657Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.789 1504.6344 10:30:03.47M 2015-10-04T09:28:05.857Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6329 10:30:03.66M 2015-10-04T09:28:06.062Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6328 10:30:03.86M 2015-10-04T09:28:06.267Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6315 10:30:04.08M 2015-10-04T09:28:06.467Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6321 10:30:04.28M 2015-10-04T09:28:06.672Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6310 10:30:04.48M 2015-10-04T09:28:06.877Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.788 1504.6305 10:30:04.68M 2015-10-04T09:28:07.077Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6365 10:30:04.88M 2015-10-04T09:28:07.297Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6368 10:30:05.10M 2015-10-04T09:28:07.482Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6372 10:30:05.31M 2015-10-04T09:28:07.687Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6377 10:30:05.49M 2015-10-04T09:28:07.892Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6385 10:30:05.69M 2015-10-04T09:28:08.092Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.787 1504.6394 10:30:05.89M 2015-10-04T09:28:08.297Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6405 10:30:06.11M 2015-10-04T09:28:08.497Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6421 10:30:06.31M 2015-10-04T09:28:08.702Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6416 10:30:06.51M 2015-10-04T09:28:08.902Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6426 10:30:06.71M 2015-10-04T09:28:09.107Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6417 10:30:06.91M 2015-10-04T09:28:09.312Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6407 10:30:07.13M 2015-10-04T09:28:09.512Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6394 10:30:07.33M 2015-10-04T09:28:09.717Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6389 10:30:07.53M 2015-10-04T09:28:09.922Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6387 10:30:07.73M 2015-10-04T09:28:10.122Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6389 10:30:07.92M 2015-10-04T09:28:10.328Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6396 10:30:08.14M 2015-10-04T09:28:10.528Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6378 10:30:08.34M 2015-10-04T09:28:10.732Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.790 1504.6384 10:30:08.54M 2015-10-04T09:28:10.938Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6389 10:30:08.74M 2015-10-04T09:28:11.138Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.790 1504.6392 10:30:08.94M 2015-10-04T09:28:11.343Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6403 10:30:09.16M 2015-10-04T09:28:11.548Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6415 10:30:09.35M 2015-10-04T09:28:11.763Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6423 10:30:09.55M 2015-10-04T09:28:11.953Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6434 10:30:09.77M 2015-10-04T09:28:12.158Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6451 10:30:09.95M 2015-10-04T09:28:12.358Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.795 1504.6471 10:30:10.17M 2015-10-04T09:28:12.563Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.019 34.796 1504.6484 10:30:10.37M 2015-10-04T09:28:12.763Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.797 1504.6489 10:30:10.57M 2015-10-04T09:28:12.968Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.028 34.805 1504.6588 10:30:10.77M 2015-10-04T09:28:13.173Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.025 34.802 1504.6545 10:30:10.97M 2015-10-04T09:28:13.373Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.024 34.801 1504.6548 10:30:11.19M 2015-10-04T09:28:13.578Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.023 34.800 1504.6539 10:30:11.38M 2015-10-04T09:28:13.778Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.022 34.799 1504.6538 10:30:11.58M 2015-10-04T09:28:13.983Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.022 34.798 1504.6527 10:30:11.78M 2015-10-04T09:28:14.183Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.021 34.798 1504.6520 10:30:12.00M 2015-10-04T09:28:14.388Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.020 34.797 1504.6509 10:30:12.20M 2015-10-04T09:28:14.588Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.019 34.796 1504.6497 10:30:12.40M 2015-10-04T09:28:14.793Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.019 34.797 1504.6492 10:30:12.60M 2015-10-04T09:28:14.998Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.019 34.797 1504.6490 10:30:12.80M 2015-10-04T09:28:15.203Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.797 1504.6478 10:30:13.02M 2015-10-04T09:28:15.403Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.019 34.797 1504.6477 10:30:13.22M 2015-10-04T09:28:15.608Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.019 34.797 1504.6469 10:30:13.41M 2015-10-04T09:28:15.808Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6461 10:30:13.61M 2015-10-04T09:28:16.013Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6451 10:30:13.81M 2015-10-04T09:28:16.228Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6453 10:30:14.03M 2015-10-04T09:28:16.418Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6447 10:30:14.25M 2015-10-04T09:28:16.623Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.015 34.793 1504.6445 10:30:14.43M 2015-10-04T09:28:16.823Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.014 34.792 1504.6429 10:30:14.63M 2015-10-04T09:28:17.028Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.013 34.791 1504.6422 10:30:14.83M 2015-10-04T09:28:17.228Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.013 34.791 1504.6422 10:30:15.05M 2015-10-04T09:28:17.433Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6415 10:30:15.25M 2015-10-04T09:28:17.633Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6412 10:30:15.44M 2015-10-04T09:28:17.838Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.788 1504.6409 10:30:15.64M 2015-10-04T09:28:18.043Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.788 1504.6406 10:30:15.84M 2015-10-04T09:28:18.248Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.787 1504.6399 10:30:16.06M 2015-10-04T09:28:18.448Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6394 10:30:16.26M 2015-10-04T09:28:18.653Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6393 10:30:16.46M 2015-10-04T09:28:18.853Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.784 1504.6385 10:30:16.66M 2015-10-04T09:28:19.053Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.784 1504.6379 10:30:16.86M 2015-10-04T09:28:19.258Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.785 1504.6371 10:30:17.07M 2015-10-04T09:28:19.463Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6368 10:30:17.27M 2015-10-04T09:28:19.668Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6367 10:30:17.48M 2015-10-04T09:28:19.868Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6375 10:30:17.67M 2015-10-04T09:28:20.073Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6367 10:30:17.87M 2015-10-04T09:28:20.299Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6361 10:30:18.09M 2015-10-04T09:28:20.478Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6360 10:30:18.29M 2015-10-04T09:28:20.693Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6359 10:30:18.49M 2015-10-04T09:28:20.883Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6355 10:30:18.70M 2015-10-04T09:28:21.088Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6346 10:30:18.89M 2015-10-04T09:28:21.289Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6351 10:30:19.11M 2015-10-04T09:28:21.493Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6357 10:30:19.30M 2015-10-04T09:28:21.693Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6359 10:30:19.50M 2015-10-04T09:28:21.899Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6360 10:30:19.70M 2015-10-04T09:28:22.103Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6359 10:30:19.90M 2015-10-04T09:28:22.308Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6367 10:30:20.12M 2015-10-04T09:28:22.508Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.788 1504.6367 10:30:20.32M 2015-10-04T09:28:22.713Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.788 1504.6378 10:30:20.52M 2015-10-04T09:28:22.913Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.784 1504.6324 10:30:20.72M 2015-10-04T09:28:23.118Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6313 10:30:20.92M 2015-10-04T09:28:23.318Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6310 10:30:21.14M 2015-10-04T09:28:23.523Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6309 10:30:21.33M 2015-10-04T09:28:23.728Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6312 10:30:21.53M 2015-10-04T09:28:23.928Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6322 10:30:21.73M 2015-10-04T09:28:24.133Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6334 10:30:21.93M 2015-10-04T09:28:24.333Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6334 10:30:22.15M 2015-10-04T09:28:24.538Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6338 10:30:22.35M 2015-10-04T09:28:24.738Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6342 10:30:22.55M 2015-10-04T09:28:24.944Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6345 10:30:22.75M 2015-10-04T09:28:25.168Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.789 1504.6354 10:30:22.95M 2015-10-04T09:28:25.353Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.011 34.791 1504.6366 10:30:23.18M 2015-10-04T09:28:25.553Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6367 10:30:23.37M 2015-10-04T09:28:25.758Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6376 10:30:23.57M 2015-10-04T09:28:25.963Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6377 10:30:23.76M 2015-10-04T09:28:26.163Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.016 34.796 1504.6398 10:30:23.96M 2015-10-04T09:28:26.368Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6400 10:30:24.18M 2015-10-04T09:28:26.568Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6410 10:30:24.38M 2015-10-04T09:28:26.779Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.799 1504.6407 10:30:24.58M 2015-10-04T09:28:26.973Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.018 34.798 1504.6410 10:30:24.78M 2015-10-04T09:28:27.178Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6416 10:30:25.00M 2015-10-04T09:28:27.383Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.018 34.798 1504.6425 10:30:25.20M 2015-10-04T09:28:27.583Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.018 34.798 1504.6425 10:30:25.40M 2015-10-04T09:28:27.788Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.797 1504.6423 10:30:25.59M 2015-10-04T09:28:27.988Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.017 34.796 1504.6437 10:30:25.79M 2015-10-04T09:28:28.193Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.018 34.796 1504.6444 10:30:26.01M 2015-10-04T09:28:28.393Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6439 10:30:26.21M 2015-10-04T09:28:28.598Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6448 10:30:26.41M 2015-10-04T09:28:28.803Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.794 1504.6460 10:30:26.61M 2015-10-04T09:28:29.004Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6461 10:30:26.81M 2015-10-04T09:28:29.208Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6465 10:30:27.03M 2015-10-04T09:28:29.408Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6472 10:30:27.23M 2015-10-04T09:28:29.628Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6472 10:30:27.42M 2015-10-04T09:28:29.818Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6475 10:30:27.64M 2015-10-04T09:28:30.023Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6477 10:30:27.82M 2015-10-04T09:28:30.223Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6471 10:30:28.04M 2015-10-04T09:28:30.428Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6482 10:30:28.24M 2015-10-04T09:28:30.633Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.017 34.793 1504.6481 10:30:28.44M 2015-10-04T09:28:30.833Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.017 34.793 1504.6490 10:30:28.64M 2015-10-04T09:28:31.033Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.017 34.794 1504.6498 10:30:28.84M 2015-10-04T09:28:31.238Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6500 10:30:29.06M 2015-10-04T09:28:31.443Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.017 34.794 1504.6504 10:30:29.26M 2015-10-04T09:28:31.648Z|I-OCEAN7-304-XXXX| 27.73 14.300 42.017 34.794 1504.6500 10:30:29.45M 2015-10-04T09:28:31.843Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.017 34.794 1504.6479 10:30:29.65M 2015-10-04T09:28:32.048Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.016 34.793 1504.6464 10:30:29.85M 2015-10-04T09:28:32.253Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6442 10:30:30.07M 2015-10-04T09:28:32.458Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6428 10:30:30.27M 2015-10-04T09:28:32.658Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6417 10:30:30.47M 2015-10-04T09:28:32.865Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6416 10:30:30.67M 2015-10-04T09:28:33.069Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6422 10:30:30.87M 2015-10-04T09:28:33.269Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6425 10:30:31.09M 2015-10-04T09:28:33.474Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6422 10:30:31.29M 2015-10-04T09:28:33.674Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6414 10:30:31.49M 2015-10-04T09:28:33.879Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6405 10:30:31.68M 2015-10-04T09:28:34.099Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6401 10:30:31.88M 2015-10-04T09:28:34.284Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6388 10:30:32.12M 2015-10-04T09:28:34.489Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6384 10:30:32.30M 2015-10-04T09:28:34.689Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6388 10:30:32.50M 2015-10-04T09:28:34.894Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.791 1504.6406 10:30:32.70M 2015-10-04T09:28:35.098Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.012 34.790 1504.6421 10:30:32.90M 2015-10-04T09:28:35.299Z|I-OCEAN7-304-XXXX| 27.74 14.299 42.013 34.790 1504.6431 10:30:33.12M 2015-10-04T09:28:35.504Z|I-OCEAN7-304-XXXX| 27.74 14.300 42.012 34.790 1504.6439 10:30:33.31M 2015-10-04T09:28:35.709Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6427 10:30:33.52M 2015-10-04T09:28:35.909Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.788 1504.6409 10:30:33.71M 2015-10-04T09:28:36.114Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.788 1504.6411 10:30:33.91M 2015-10-04T09:28:36.339Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6357 10:30:34.13M 2015-10-04T09:28:36.519Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.005 34.783 1504.6361 10:30:34.33M 2015-10-04T09:28:36.719Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.004 34.782 1504.6348 10:30:34.53M 2015-10-04T09:28:36.924Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.003 34.781 1504.6333 10:30:34.73M 2015-10-04T09:28:37.129Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.780 1504.6316 10:30:34.93M 2015-10-04T09:28:37.329Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.779 1504.6312 10:30:35.15M 2015-10-04T09:28:37.534Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.778 1504.6317 10:30:35.34M 2015-10-04T09:28:37.739Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.778 1504.6313 10:30:35.54M 2015-10-04T09:28:37.939Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.001 34.779 1504.6312 10:30:35.74M 2015-10-04T09:28:38.139Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.779 1504.6310 10:30:35.94M 2015-10-04T09:28:38.344Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.779 1504.6316 10:30:36.16M 2015-10-04T09:28:38.564Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.780 1504.6327 10:30:36.36M 2015-10-04T09:28:38.749Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.003 34.780 1504.6334 10:30:36.57M 2015-10-04T09:28:38.954Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.781 1504.6345 10:30:36.76M 2015-10-04T09:28:39.159Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6349 10:30:36.96M 2015-10-04T09:28:39.359Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6335 10:30:37.18M 2015-10-04T09:28:39.559Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6323 10:30:37.37M 2015-10-04T09:28:39.769Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6328 10:30:37.57M 2015-10-04T09:28:39.980Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.002 34.780 1504.6318 10:30:37.77M 2015-10-04T09:28:40.174Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6307 10:30:37.97M 2015-10-04T09:28:40.374Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.001 34.779 1504.6296 10:30:38.19M 2015-10-04T09:28:40.579Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.000 34.779 1504.6282 10:30:38.39M 2015-10-04T09:28:40.779Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6276 10:30:38.59M 2015-10-04T09:28:40.984Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6273 10:30:38.79M 2015-10-04T09:28:41.189Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.000 34.779 1504.6271 10:30:39.01M 2015-10-04T09:28:41.389Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.001 34.780 1504.6270 10:30:39.21M 2015-10-04T09:28:41.594Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.781 1504.6265 10:30:39.40M 2015-10-04T09:28:41.799Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.781 1504.6267 10:30:39.60M 2015-10-04T09:28:41.999Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6285 10:30:39.80M 2015-10-04T09:28:42.204Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.782 1504.6294 10:30:40.02M 2015-10-04T09:28:42.404Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6305 10:30:40.22M 2015-10-04T09:28:42.609Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6318 10:30:40.42M 2015-10-04T09:28:42.809Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6331 10:30:40.62M 2015-10-04T09:28:43.029Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6348 10:30:40.81M 2015-10-04T09:28:43.219Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6366 10:30:41.05M 2015-10-04T09:28:43.419Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.007 34.785 1504.6379 10:30:41.24M 2015-10-04T09:28:43.624Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.007 34.784 1504.6390 10:30:41.43M 2015-10-04T09:28:43.824Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.784 1504.6388 10:30:41.63M 2015-10-04T09:28:44.029Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.007 34.784 1504.6394 10:30:41.83M 2015-10-04T09:28:44.234Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.007 34.784 1504.6396 10:30:42.05M 2015-10-04T09:28:44.434Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.007 34.784 1504.6399 10:30:42.25M 2015-10-04T09:28:44.639Z|I-OCEAN7-304-XXXX| 27.73 14.301 42.007 34.784 1504.6406 10:30:42.45M 2015-10-04T09:28:44.844Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.007 34.784 1504.6400 10:30:42.65M 2015-10-04T09:28:45.044Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.007 34.784 1504.6389 10:30:42.85M 2015-10-04T09:28:45.249Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.784 1504.6388 10:30:43.07M 2015-10-04T09:28:45.449Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.007 34.784 1504.6385 10:30:43.27M 2015-10-04T09:28:45.654Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6377 10:30:43.46M 2015-10-04T09:28:45.859Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.006 34.784 1504.6364 10:30:43.66M 2015-10-04T09:28:46.059Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6354 10:30:43.86M 2015-10-04T09:28:46.264Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6350 10:30:44.08M 2015-10-04T09:28:46.464Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6354 10:30:44.28M 2015-10-04T09:28:46.669Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6349 10:30:44.48M 2015-10-04T09:28:46.874Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6348 10:30:44.68M 2015-10-04T09:28:47.074Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6350 10:30:44.88M 2015-10-04T09:28:47.279Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6342 10:30:45.09M 2015-10-04T09:28:47.499Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6344 10:30:45.30M 2015-10-04T09:28:47.684Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6342 10:30:45.51M 2015-10-04T09:28:47.884Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6339 10:30:45.69M 2015-10-04T09:28:48.089Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6332 10:30:45.89M 2015-10-04T09:28:48.294Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6320 10:30:46.11M 2015-10-04T09:28:48.494Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6317 10:30:46.31M 2015-10-04T09:28:48.699Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6313 10:30:46.51M 2015-10-04T09:28:48.899Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6312 10:30:46.71M 2015-10-04T09:28:49.109Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.781 1504.6313 10:30:46.90M 2015-10-04T09:28:49.309Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6311 10:30:47.13M 2015-10-04T09:28:49.509Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6307 10:30:47.32M 2015-10-04T09:28:49.714Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6305 10:30:47.52M 2015-10-04T09:28:49.919Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6304 10:30:47.72M 2015-10-04T09:28:50.119Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6298 10:30:47.92M 2015-10-04T09:28:50.324Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6295 10:30:48.14M 2015-10-04T09:28:50.524Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6296 10:30:48.34M 2015-10-04T09:28:50.729Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.783 1504.6293 10:30:48.54M 2015-10-04T09:28:50.934Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6293 10:30:48.74M 2015-10-04T09:28:51.134Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6289 10:30:48.94M 2015-10-04T09:28:51.339Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6290 10:30:49.15M 2015-10-04T09:28:51.544Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6287 10:30:49.35M 2015-10-04T09:28:51.744Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.783 1504.6292 10:30:49.55M 2015-10-04T09:28:51.964Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6310 10:30:49.75M 2015-10-04T09:28:52.149Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6312 10:30:49.97M 2015-10-04T09:28:52.354Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6307 10:30:50.17M 2015-10-04T09:28:52.554Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6313 10:30:50.37M 2015-10-04T09:28:52.759Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6313 10:30:50.56M 2015-10-04T09:28:52.959Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6320 10:30:50.77M 2015-10-04T09:28:53.164Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6332 10:30:50.96M 2015-10-04T09:28:53.369Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6337 10:30:51.18M 2015-10-04T09:28:53.574Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6339 10:30:51.38M 2015-10-04T09:28:53.774Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6337 10:30:51.58M 2015-10-04T09:28:53.974Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6342 10:30:51.78M 2015-10-04T09:28:54.179Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6349 10:30:52.00M 2015-10-04T09:28:54.384Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6356 10:30:52.20M 2015-10-04T09:28:54.584Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.785 1504.6364 10:30:52.40M 2015-10-04T09:28:54.789Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6360 10:30:52.60M 2015-10-04T09:28:54.994Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6349 10:30:52.80M 2015-10-04T09:28:55.194Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.785 1504.6344 10:30:53.02M 2015-10-04T09:28:55.399Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6344 10:30:53.21M 2015-10-04T09:28:55.599Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6351 10:30:53.41M 2015-10-04T09:28:55.804Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6317 10:30:53.61M 2015-10-04T09:28:56.009Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6316 10:30:53.81M 2015-10-04T09:28:56.209Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6315 10:30:54.03M 2015-10-04T09:28:56.430Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6318 10:30:54.23M 2015-10-04T09:28:56.620Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6329 10:30:54.44M 2015-10-04T09:28:56.820Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6337 10:30:54.63M 2015-10-04T09:28:57.025Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6335 10:30:54.83M 2015-10-04T09:28:57.225Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6373 10:30:55.05M 2015-10-04T09:28:57.430Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6372 10:30:55.24M 2015-10-04T09:28:57.629Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6429 10:30:55.44M 2015-10-04T09:28:57.839Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6444 10:30:55.64M 2015-10-04T09:28:58.040Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6448 10:30:55.84M 2015-10-04T09:28:58.240Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6461 10:30:56.06M 2015-10-04T09:28:58.445Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.792 1504.6467 10:30:56.26M 2015-10-04T09:28:58.650Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6462 10:30:56.46M 2015-10-04T09:28:58.850Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6443 10:30:56.66M 2015-10-04T09:28:59.055Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6443 10:30:56.86M 2015-10-04T09:28:59.255Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6451 10:30:57.08M 2015-10-04T09:28:59.460Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6450 10:30:57.27M 2015-10-04T09:28:59.665Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6453 10:30:57.47M 2015-10-04T09:28:59.865Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6443 10:30:57.67M