2015-10-04T09:26:00.019Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.790 1504.6387 10:27:57.78M 2015-10-04T09:26:00.187Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6371 10:27:58.00M 2015-10-04T09:26:00.387Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6364 10:27:58.20M 2015-10-04T09:26:00.592Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6345 10:27:58.39M 2015-10-04T09:26:00.797Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6233 10:27:58.59M 2015-10-04T09:26:01.019Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6244 10:27:58.79M 2015-10-04T09:26:01.202Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6262 10:27:59.01M 2015-10-04T09:26:01.407Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6279 10:27:59.21M 2015-10-04T09:26:01.607Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6277 10:27:59.41M 2015-10-04T09:26:01.812Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6271 10:27:59.61M 2015-10-04T09:26:02.012Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6270 10:27:59.81M 2015-10-04T09:26:02.232Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6260 10:28:00.03M 2015-10-04T09:26:02.422Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.781 1504.6256 10:28:00.24M 2015-10-04T09:26:02.623Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6278 10:28:00.43M 2015-10-04T09:26:02.822Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.003 34.784 1504.6283 10:28:00.62M 2015-10-04T09:26:03.059Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.004 34.784 1504.6287 10:28:00.82M 2015-10-04T09:26:03.227Z|I-OCEAN7-304-XXXX| 27.76 14.297 42.003 34.783 1504.6295 10:28:01.04M 2015-10-04T09:26:03.437Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.004 34.784 1504.6296 10:28:01.24M 2015-10-04T09:26:03.637Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6302 10:28:01.44M 2015-10-04T09:26:03.837Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6315 10:28:01.64M 2015-10-04T09:26:04.047Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6324 10:28:01.84M 2015-10-04T09:26:04.247Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6322 10:28:02.06M 2015-10-04T09:26:04.452Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6401 10:28:02.26M 2015-10-04T09:26:04.652Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6405 10:28:02.46M 2015-10-04T09:26:04.859Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6422 10:28:02.66M 2015-10-04T09:26:05.057Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6436 10:28:02.86M 2015-10-04T09:26:05.263Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6403 10:28:03.07M 2015-10-04T09:26:05.462Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6270 10:28:03.27M 2015-10-04T09:26:05.667Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6255 10:28:03.47M 2015-10-04T09:26:05.872Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6243 10:28:03.67M 2015-10-04T09:26:06.077Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6232 10:28:03.87M 2015-10-04T09:26:06.277Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.997 34.777 1504.6227 10:28:04.09M 2015-10-04T09:26:06.477Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.998 34.777 1504.6235 10:28:04.29M 2015-10-04T09:26:06.703Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.998 34.777 1504.6235 10:28:04.48M 2015-10-04T09:26:06.887Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.997 34.777 1504.6240 10:28:04.70M 2015-10-04T09:26:07.087Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.998 34.778 1504.6246 10:28:04.88M 2015-10-04T09:26:07.292Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6287 10:28:05.10M 2015-10-04T09:26:07.497Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6295 10:28:05.30M 2015-10-04T09:26:07.697Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6302 10:28:05.50M 2015-10-04T09:26:07.905Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.783 1504.6301 10:28:05.70M 2015-10-04T09:26:08.102Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.782 1504.6294 10:28:05.90M 2015-10-04T09:26:08.307Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6285 10:28:06.12M 2015-10-04T09:26:08.512Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.001 34.781 1504.6287 10:28:06.32M 2015-10-04T09:26:08.712Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.006 34.785 1504.6340 10:28:06.52M 2015-10-04T09:26:08.917Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.786 1504.6351 10:28:06.72M 2015-10-04T09:26:09.122Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6370 10:28:06.91M 2015-10-04T09:26:09.327Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.789 1504.6389 10:28:07.13M 2015-10-04T09:26:09.527Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6401 10:28:07.33M 2015-10-04T09:26:09.727Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6412 10:28:07.53M 2015-10-04T09:26:09.932Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6421 10:28:07.73M 2015-10-04T09:26:10.137Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6449 10:28:07.93M 2015-10-04T09:26:10.337Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6443 10:28:08.15M 2015-10-04T09:26:10.537Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6447 10:28:08.35M 2015-10-04T09:26:10.742Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6444 10:28:08.54M 2015-10-04T09:26:10.947Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.794 1504.6469 10:28:08.75M 2015-10-04T09:26:11.167Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6477 10:28:08.94M 2015-10-04T09:26:11.352Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6439 10:28:09.18M 2015-10-04T09:26:11.553Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6438 10:28:09.36M 2015-10-04T09:26:11.757Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6436 10:28:09.56M 2015-10-04T09:26:11.962Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6356 10:28:09.76M 2015-10-04T09:26:12.162Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6340 10:28:09.96M 2015-10-04T09:26:12.379Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6335 10:28:10.18M 2015-10-04T09:26:12.572Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6332 10:28:10.38M 2015-10-04T09:26:12.773Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6333 10:28:10.58M 2015-10-04T09:26:12.978Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6338 10:28:10.78M 2015-10-04T09:26:13.183Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.791 1504.6440 10:28:10.97M 2015-10-04T09:26:13.383Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6459 10:28:11.19M 2015-10-04T09:26:13.588Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6476 10:28:11.39M 2015-10-04T09:26:13.788Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.018 34.795 1504.6504 10:28:11.59M 2015-10-04T09:26:13.988Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6462 10:28:11.79M 2015-10-04T09:26:14.197Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6442 10:28:12.01M 2015-10-04T09:26:14.398Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6387 10:28:12.21M 2015-10-04T09:26:14.598Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6379 10:28:12.41M 2015-10-04T09:26:14.802Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6382 10:28:12.60M 2015-10-04T09:26:15.007Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.791 1504.6437 10:28:12.80M 2015-10-04T09:26:15.212Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.792 1504.6442 10:28:13.02M 2015-10-04T09:26:15.412Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.794 1504.6461 10:28:13.22M 2015-10-04T09:26:15.633Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6456 10:28:13.42M 2015-10-04T09:26:15.823Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6447 10:28:13.63M 2015-10-04T09:26:16.023Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6438 10:28:13.82M 2015-10-04T09:26:16.228Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6420 10:28:14.04M 2015-10-04T09:26:16.428Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6409 10:28:14.24M 2015-10-04T09:26:16.659Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6415 10:28:14.44M 2015-10-04T09:26:16.833Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6410 10:28:14.63M 2015-10-04T09:26:17.038Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6415 10:28:14.83M 2015-10-04T09:26:17.238Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.794 1504.6389 10:28:15.05M 2015-10-04T09:26:17.443Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6378 10:28:15.25M 2015-10-04T09:26:17.648Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.018 34.798 1504.6414 10:28:15.45M 2015-10-04T09:26:17.853Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6403 10:28:15.65M 2015-10-04T09:26:18.053Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.797 1504.6409 10:28:15.85M 2015-10-04T09:26:18.258Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.017 34.797 1504.6415 10:28:16.07M 2015-10-04T09:26:18.458Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.017 34.797 1504.6412 10:28:16.27M 2015-10-04T09:26:18.663Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.014 34.794 1504.6376 10:28:16.47M 2015-10-04T09:26:18.863Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6289 10:28:16.66M 2015-10-04T09:26:19.068Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6304 10:28:16.86M 2015-10-04T09:26:19.273Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6320 10:28:17.08M 2015-10-04T09:26:19.473Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6345 10:28:17.28M 2015-10-04T09:26:19.678Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6357 10:28:17.48M 2015-10-04T09:26:19.878Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6362 10:28:17.68M 2015-10-04T09:26:20.098Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6387 10:28:17.88M 2015-10-04T09:26:20.283Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.791 1504.6403 10:28:18.11M 2015-10-04T09:26:20.488Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6428 10:28:18.30M 2015-10-04T09:26:20.699Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6442 10:28:18.50M 2015-10-04T09:26:20.893Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6434 10:28:18.70M 2015-10-04T09:26:21.098Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.012 34.788 1504.6442 10:28:18.89M 2015-10-04T09:26:21.303Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.013 34.790 1504.6454 10:28:19.11M 2015-10-04T09:26:21.503Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.012 34.789 1504.6448 10:28:19.31M 2015-10-04T09:26:21.703Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.012 34.788 1504.6438 10:28:19.51M 2015-10-04T09:26:21.908Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.788 1504.6439 10:28:19.71M 2015-10-04T09:26:22.113Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6439 10:28:19.91M 2015-10-04T09:26:22.313Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6443 10:28:20.13M 2015-10-04T09:26:22.518Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.790 1504.6458 10:28:20.32M 2015-10-04T09:26:22.723Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6465 10:28:20.52M 2015-10-04T09:26:22.928Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.787 1504.6420 10:28:20.72M 2015-10-04T09:26:23.128Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6417 10:28:20.92M 2015-10-04T09:26:23.333Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6418 10:28:21.14M 2015-10-04T09:26:23.538Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6416 10:28:21.34M 2015-10-04T09:26:23.738Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6405 10:28:21.54M 2015-10-04T09:26:23.938Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.788 1504.6396 10:28:21.74M 2015-10-04T09:26:24.143Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6392 10:28:21.94M 2015-10-04T09:26:24.348Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6388 10:28:22.16M 2015-10-04T09:26:24.563Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6283 10:28:22.36M 2015-10-04T09:26:24.748Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6276 10:28:22.57M 2015-10-04T09:26:24.979Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6271 10:28:22.75M 2015-10-04T09:26:25.158Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.780 1504.6278 10:28:22.95M 2015-10-04T09:26:25.358Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6322 10:28:23.17M 2015-10-04T09:26:25.563Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6305 10:28:23.37M 2015-10-04T09:26:25.768Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6300 10:28:23.57M 2015-10-04T09:26:25.968Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6304 10:28:23.77M 2015-10-04T09:26:26.173Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.003 34.781 1504.6317 10:28:23.97M 2015-10-04T09:26:26.378Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6324 10:28:24.19M 2015-10-04T09:26:26.578Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6295 10:28:24.39M 2015-10-04T09:26:26.778Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.779 1504.6302 10:28:24.58M 2015-10-04T09:26:26.988Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.002 34.780 1504.6302 10:28:24.78M 2015-10-04T09:26:27.188Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.002 34.780 1504.6318 10:28:25.00M 2015-10-04T09:26:27.419Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.780 1504.6326 10:28:25.20M 2015-10-04T09:26:27.593Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.780 1504.6332 10:28:25.40M 2015-10-04T09:26:27.798Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.779 1504.6328 10:28:25.60M 2015-10-04T09:26:28.003Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.001 34.778 1504.6312 10:28:25.80M 2015-10-04T09:26:28.204Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.001 34.779 1504.6302 10:28:26.02M 2015-10-04T09:26:28.408Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.779 1504.6300 10:28:26.22M 2015-10-04T09:26:28.608Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.782 1504.6337 10:28:26.42M 2015-10-04T09:26:28.813Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6328 10:28:26.61M 2015-10-04T09:26:29.033Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.784 1504.6331 10:28:26.81M 2015-10-04T09:26:29.218Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6326 10:28:27.05M 2015-10-04T09:26:29.423Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6317 10:28:27.23M 2015-10-04T09:26:29.623Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6316 10:28:27.43M 2015-10-04T09:26:29.828Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6340 10:28:27.63M 2015-10-04T09:26:30.033Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6344 10:28:27.83M 2015-10-04T09:26:30.233Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.786 1504.6353 10:28:28.05M 2015-10-04T09:26:30.438Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6326 10:28:28.25M 2015-10-04T09:26:30.638Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6327 10:28:28.44M 2015-10-04T09:26:30.838Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6331 10:28:28.64M 2015-10-04T09:26:31.048Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6333 10:28:28.84M 2015-10-04T09:26:31.248Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.780 1504.6333 10:28:29.06M 2015-10-04T09:26:31.453Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.779 1504.6328 10:28:29.26M 2015-10-04T09:26:31.653Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.779 1504.6324 10:28:29.46M 2015-10-04T09:26:31.858Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.779 1504.6320 10:28:29.66M 2015-10-04T09:26:32.058Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.779 1504.6317 10:28:29.86M 2015-10-04T09:26:32.263Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.779 1504.6318 10:28:30.08M 2015-10-04T09:26:32.468Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.002 34.780 1504.6324 10:28:30.27M 2015-10-04T09:26:32.699Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.002 34.780 1504.6320 10:28:30.48M 2015-10-04T09:26:32.873Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6329 10:28:30.67M 2015-10-04T09:26:33.078Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.782 1504.6333 10:28:30.87M 2015-10-04T09:26:33.278Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6339 10:28:31.09M 2015-10-04T09:26:33.498Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6337 10:28:31.29M 2015-10-04T09:26:33.683Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6332 10:28:31.51M 2015-10-04T09:26:33.888Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6329 10:28:31.69M 2015-10-04T09:26:34.094Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6321 10:28:31.89M 2015-10-04T09:26:34.294Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6315 10:28:32.11M 2015-10-04T09:26:34.498Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6326 10:28:32.31M 2015-10-04T09:26:34.698Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6327 10:28:32.50M 2015-10-04T09:26:34.905Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6324 10:28:32.70M 2015-10-04T09:26:35.108Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6312 10:28:32.90M 2015-10-04T09:26:35.313Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6307 10:28:33.12M 2015-10-04T09:26:35.513Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6346 10:28:33.32M 2015-10-04T09:26:35.718Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6357 10:28:33.52M 2015-10-04T09:26:35.919Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6376 10:28:33.72M 2015-10-04T09:26:36.123Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6388 10:28:33.92M 2015-10-04T09:26:36.328Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6368 10:28:34.14M 2015-10-04T09:26:36.528Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6365 10:28:34.33M 2015-10-04T09:26:36.728Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.787 1504.6357 10:28:34.53M 2015-10-04T09:26:36.934Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.790 1504.6394 10:28:34.73M 2015-10-04T09:26:37.138Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.791 1504.6418 10:28:34.93M 2015-10-04T09:26:37.338Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6422 10:28:35.15M 2015-10-04T09:26:37.544Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6429 10:28:35.35M 2015-10-04T09:26:37.744Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6442 10:28:35.55M 2015-10-04T09:26:37.969Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6438 10:28:35.75M 2015-10-04T09:26:38.154Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6445 10:28:35.96M 2015-10-04T09:26:38.354Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6447 10:28:36.17M 2015-10-04T09:26:38.558Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6434 10:28:36.37M 2015-10-04T09:26:38.764Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.016 34.794 1504.6428 10:28:36.57M 2015-10-04T09:26:38.964Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6416 10:28:36.76M 2015-10-04T09:26:39.169Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6405 10:28:36.96M 2015-10-04T09:26:39.374Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6403 10:28:37.18M 2015-10-04T09:26:39.574Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.793 1504.6406 10:28:37.38M 2015-10-04T09:26:39.779Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6406 10:28:37.58M 2015-10-04T09:26:39.979Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6329 10:28:37.78M 2015-10-04T09:26:40.184Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6331 10:28:38.00M 2015-10-04T09:26:40.384Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6329 10:28:38.20M 2015-10-04T09:26:40.589Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6337 10:28:38.39M 2015-10-04T09:26:40.794Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6332 10:28:38.59M 2015-10-04T09:26:40.994Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6327 10:28:38.79M 2015-10-04T09:26:41.199Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6331 10:28:39.01M 2015-10-04T09:26:41.418Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6328 10:28:39.21M 2015-10-04T09:26:41.604Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6339 10:28:39.41M 2015-10-04T09:26:41.804Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6351 10:28:39.61M 2015-10-04T09:26:42.009Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6366 10:28:39.81M 2015-10-04T09:26:42.214Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6368 10:28:40.03M 2015-10-04T09:26:42.434Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6385 10:28:40.22M 2015-10-04T09:26:42.619Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6390 10:28:40.44M 2015-10-04T09:26:42.824Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6395 10:28:40.62M 2015-10-04T09:26:43.024Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.011 34.788 1504.6401 10:28:40.82M 2015-10-04T09:26:43.229Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6403 10:28:41.04M 2015-10-04T09:26:43.429Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.789 1504.6409 10:28:41.24M 2015-10-04T09:26:43.634Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.789 1504.6410 10:28:41.44M 2015-10-04T09:26:43.834Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6403 10:28:41.64M 2015-10-04T09:26:44.044Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6400 10:28:41.84M 2015-10-04T09:26:44.244Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.790 1504.6388 10:28:42.06M 2015-10-04T09:26:44.444Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.790 1504.6396 10:28:42.26M 2015-10-04T09:26:44.649Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6378 10:28:42.45M 2015-10-04T09:26:44.849Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6385 10:28:42.65M 2015-10-04T09:26:45.054Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6379 10:28:42.85M 2015-10-04T09:26:45.259Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6370 10:28:43.07M 2015-10-04T09:26:45.464Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6371 10:28:43.27M 2015-10-04T09:26:45.659Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6337 10:28:43.47M 2015-10-04T09:26:45.869Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6321 10:28:43.67M 2015-10-04T09:26:46.069Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6320 10:28:43.87M 2015-10-04T09:26:46.274Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6316 10:28:44.09M 2015-10-04T09:26:46.479Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6321 10:28:44.29M 2015-10-04T09:26:46.679Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6315 10:28:44.48M 2015-10-04T09:26:46.899Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6324 10:28:44.68M 2015-10-04T09:26:47.084Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6329 10:28:44.90M 2015-10-04T09:26:47.289Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6342 10:28:45.10M 2015-10-04T09:26:47.494Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6361 10:28:45.30M 2015-10-04T09:26:47.694Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6379 10:28:45.50M 2015-10-04T09:26:47.899Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.789 1504.6385 10:28:45.70M 2015-10-04T09:26:48.099Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.790 1504.6394 10:28:45.90M 2015-10-04T09:26:48.304Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6403 10:28:46.12M 2015-10-04T09:26:48.504Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6407 10:28:46.31M 2015-10-04T09:26:48.709Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6420 10:28:46.51M 2015-10-04T09:26:48.909Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.791 1504.6436 10:28:46.71M 2015-10-04T09:26:49.114Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6431 10:28:46.91M 2015-10-04T09:26:49.319Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6429 10:28:47.13M 2015-10-04T09:26:49.539Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6434 10:28:47.33M 2015-10-04T09:26:49.724Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6434 10:28:47.53M 2015-10-04T09:26:49.929Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.789 1504.6428 10:28:47.73M 2015-10-04T09:26:50.134Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.789 1504.6416 10:28:47.93M 2015-10-04T09:26:50.334Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.788 1504.6406 10:28:48.15M 2015-10-04T09:26:50.534Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6384 10:28:48.35M 2015-10-04T09:26:50.739Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6377 10:28:48.54M 2015-10-04T09:26:50.939Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6372 10:28:48.74M 2015-10-04T09:26:51.144Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6371 10:28:48.94M 2015-10-04T09:26:51.364Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6370 10:28:49.16M 2015-10-04T09:26:51.549Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.009 34.787 1504.6382 10:28:49.38M 2015-10-04T09:26:51.754Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6368 10:28:49.56M 2015-10-04T09:26:51.959Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6373 10:28:49.76M 2015-10-04T09:26:52.164Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6448 10:28:49.96M 2015-10-04T09:26:52.364Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.013 34.791 1504.6431 10:28:50.18M 2015-10-04T09:26:52.564Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.012 34.790 1504.6418 10:28:50.38M 2015-10-04T09:26:52.769Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.011 34.788 1504.6405 10:28:50.57M 2015-10-04T09:26:52.974Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6388 10:28:50.77M 2015-10-04T09:26:53.174Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6378 10:28:50.97M 2015-10-04T09:26:53.379Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.784 1504.6367 10:28:51.19M 2015-10-04T09:26:53.579Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.006 34.783 1504.6365 10:28:51.39M 2015-10-04T09:26:53.784Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.006 34.783 1504.6371 10:28:51.59M 2015-10-04T09:26:53.989Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6376 10:28:51.79M 2015-10-04T09:26:54.189Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.784 1504.6393 10:28:52.01M 2015-10-04T09:26:54.420Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.009 34.785 1504.6411 10:28:52.20M 2015-10-04T09:26:54.594Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.009 34.786 1504.6423 10:28:52.41M 2015-10-04T09:26:54.804Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.787 1504.6439 10:28:52.60M 2015-10-04T09:26:55.004Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6395 10:28:52.80M 2015-10-04T09:26:55.219Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6375 10:28:53.02M 2015-10-04T09:26:55.409Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6371 10:28:53.22M 2015-10-04T09:26:55.614Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6364 10:28:53.42M 2015-10-04T09:26:55.829Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6362 10:28:53.62M 2015-10-04T09:26:56.019Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6364 10:28:53.83M 2015-10-04T09:26:56.219Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.008 34.786 1504.6370 10:28:54.04M 2015-10-04T09:26:56.424Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.007 34.785 1504.6355 10:28:54.23M 2015-10-04T09:26:56.629Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.007 34.785 1504.6350 10:28:54.43M 2015-10-04T09:26:56.834Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.785 1504.6340 10:28:54.63M 2015-10-04T09:26:57.029Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6350 10:28:54.83M 2015-10-04T09:26:57.234Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6349 10:28:55.05M 2015-10-04T09:26:57.439Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6349 10:28:55.25M 2015-10-04T09:26:57.639Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6344 10:28:55.45M 2015-10-04T09:26:57.859Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6346 10:28:55.64M 2015-10-04T09:26:58.049Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6355 10:28:55.85M 2015-10-04T09:26:58.255Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6375 10:28:56.07M 2015-10-04T09:26:58.454Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6376 10:28:56.27M 2015-10-04T09:26:58.659Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6375 10:28:56.46M 2015-10-04T09:26:58.859Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6372 10:28:56.66M 2015-10-04T09:26:59.064Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.785 1504.6371 10:28:56.86M 2015-10-04T09:26:59.265Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6361 10:28:57.08M 2015-10-04T09:26:59.469Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6359 10:28:57.28M 2015-10-04T09:26:59.674Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.008 34.783 1504.6416 10:28:57.48M 2015-10-04T09:26:59.874Z|I-OCEAN7-304-XXXX| 27.69 14.302 42.007 34.783 1504.6417 10:28:57.68M